Tour v473
RGTI
RIGETTI COMPUTING IN
$14.86 +12.41%
$14.89 (+0.20%)🌙
as of 07/30 07:26 PM
(7/29 19:05) ◀
|
Thursday, July 30, 2026 (7:26pm)
January 2026
|
▶ (7/31 19:04)
◀ 7/30 19:26 ▶

Option Volume

Detail
ℹ
Current (07/30) 69,016
Calls: 53,160 (77%)
Puts: 15,856 (23%)
Prior (07/29) 51,791
Calls: 35,430 (68%)
Puts: 16,361 (32%)
Current vs Prior +33.26%
Calls: +50.04% (Calls)
Puts: -3.09% (Puts)
Prior 7-Day Total 261,710
Calls: 186,399 (71%)
Puts: 75,311 (29%)
Prior 7-Day Average 43,618
Calls: 26,628 (71%)
Puts: 10,758 (29%)
Current vs Prior 7-Day Avg +58.23%
Calls: +99.64%
Puts: +47.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $7.80M
Calls: $5.82M (75%)
Puts: $1.97M (25%)
Prior (07/29) $5.14M
Calls: $2.33M (45%)
Puts: $2.81M (55%)
Current vs Prior +51.79%
Calls: +149.97%
Puts: -29.71%
Prior 7-Day Total $26.35M
Calls: $15.36M (58%)
Puts: $10.99M (42%)
Prior 7-Day Average $4.39M
Calls: $2.19M (58%)
Puts: $1.57M (42%)
Current vs Prior 7-Day Avg +77.57%
Calls: +165.49%
Puts: +25.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.30
Prior (07/29) 0.46
Current vs Prior -35.41%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -40.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 431,307
Calls: 292,635 (68%)
Puts: 138,672 (32%)
Prior (07/29) 454,152
Calls: 277,093 (61%)
Puts: 177,059 (39%)
Current vs Prior -5.03%
Prior 7-Day Total 2,669,187
Calls: 1,762,242 (66%)
Puts: 906,945 (34%)
Prior 7-Day Average 381,312
Calls: 251,748 (66%)
Puts: 129,563 (34%)
Current vs Prior 7-Day Avg +13.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.26% | 15.75%19.99% | 28.53%
Prior 9.00% | 17.70%22.47% | 29.05%
Current vs Prior -30.47% | -11.04%-11.04% | -1.77%
Prior 7-Day Avg 9.04% | 16.08%24.03% | 29.88%
Current vs 7-Day Avg -30.74% | -2.08%-16.82% | -4.49%
Prior 7-Day Eod 9.00% | 17.70%22.47% | 29.05%
Current vs 7-Day Eod -30.47% | -11.04%-11.04% | -1.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Prior 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($5.82M). Elevated premium activity with dollar volume up 52% vs prior. Dollar volume significantly above 7-day average (78% higher). Extreme bullish P/C ratio of 0.30 - heavy call buying (53,160 calls vs 15,856 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.5%, best 4.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.580.62$0.606.7%1.4K0.373.0K
$15.00Aug 70.921.00$0.968.3%7860.51688
$15.50Aug 211.161.27$1.219.1%580.48127
$14.50Aug 71.171.29$1.239.8%9720.59430
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 212.792.92$2.864.5%420.661.5K
$15.00Aug 71.081.14$1.115.4%1110.49343
$17.00Aug 72.412.59$2.507.2%6410.75218
$14.50Aug 70.810.89$0.859.4%1030.41636

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.60, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.230.26$0.2512.0%9.8K0.442.3K
$16.50Aug 70.440.50$0.4712.8%1320.30551
$17.50Aug 140.440.49$0.4710.6%700.26156
$14.50Jul 310.490.59$0.5418.5%3.4K0.68799
$16.00Aug 70.580.62$0.606.7%1.4K0.373.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.160.19$0.1816.7%1.8K0.32518
$13.00Aug 70.300.35$0.3215.6%1790.20546
$13.50Aug 70.430.50$0.4714.9%1800.27164
$14.00Aug 70.610.71$0.6615.2%1090.34896
$15.50Jul 310.690.80$0.7514.7%830.78574

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 312.453.65$3.0539.3%81.0059
$12.50Jul 312.202.80$2.5024.0%51.0010
$13.00Jul 311.582.34$1.9638.8%1140.9469
$13.50Jul 310.771.94$1.3686.0%4870.93429
$12.00Aug 71.854.05$2.9574.6%40.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 312.002.45$2.2320.2%6470.96774
$16.50Jul 311.341.91$1.6335.0%70.94689
$17.50Jul 311.903.30$2.6053.8%2810.93164
$16.00Jul 310.881.52$1.2053.3%1640.89973
$17.50Aug 72.483.35$2.9229.8%20.79--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 43.9K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.230.26$0.2512.0%9.8K0.442.3K
$14.50Jul 310.490.59$0.5418.5%3.4K0.68799
$17.50Aug 70.260.33$0.3023.3%3.4K0.21440
$17.00Aug 70.310.39$0.3522.9%2.5K0.251.4K
$15.50Jul 310.080.11$0.1030.0%1.8K0.226.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.160.19$0.1816.7%1.8K0.32518
$12.00Sep 40.291.04$0.67111.9%1.5K0.21181
$13.00Aug 210.360.81$0.5976.3%9770.253.3K
$14.00Jul 310.050.08$0.0742.9%7840.142.2K
$17.00Jul 312.002.45$2.2320.2%6470.96774

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 37.7%, max 92.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Aug 28187.4%106.9%75.3%1087
$12.50Jul 31Aug 21172.5%102.2%68.7%710
$17.50Jul 31Sep 11215.9%141.8%52.2%4901.2K
$17.00Jul 31Sep 11146.3%106.2%37.8%6725.4K
$16.50Jul 31Sep 4132.2%96.0%37.6%4062.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 31Aug 14215.9%112.0%92.7%285196
$12.00Jul 31Sep 4187.4%100.6%86.4%1.5K703
$12.50Jul 31Aug 28172.5%116.5%48.1%1201.2K
$13.00Jul 31Sep 4148.8%102.8%44.8%1862.1K
$17.00Jul 31Sep 4146.3%104.0%40.7%648774

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 4.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Aug 21$0.10$0.40$0.104.00$15.10
$16.50$17.00Aug 7$0.12$0.38$0.123.17$16.62
$15.00$15.50Aug 14$0.12$0.38$0.123.17$15.12
$14.00$14.50Aug 28$0.12$0.38$0.123.17$14.12
$16.00$16.50Aug 7$0.13$0.37$0.132.85$16.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Aug 28$0.10$0.40$0.104.00$12.90
$14.50$14.00Jul 31$0.11$0.39$0.113.55$14.39
$14.00$13.50Aug 21$0.11$0.39$0.113.55$13.89
$16.50$16.00Aug 21$0.11$0.39$0.113.55$16.39
$15.00$14.50Aug 21$0.13$0.37$0.132.85$14.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 4.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$14.50Jul 31$0.39$0.39$0.113.55$14.39
$14.50$15.00Aug 14$0.38$0.38$0.123.17$14.88
$15.00$15.50Aug 28$0.35$0.35$0.152.33$15.35
$12.00$13.00Aug 28$0.69$0.69$0.312.23$12.69
$12.00$12.50Aug 7$0.33$0.33$0.171.94$12.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.50Aug 14$0.40$0.40$0.104.00$16.60
$17.00$16.00Sep 4$0.80$0.80$0.204.00$16.20
$16.50$16.00Aug 7$0.39$0.39$0.113.55$16.11
$17.50$17.00Jul 31$0.37$0.37$0.132.85$17.13
$17.00$16.50Aug 28$0.37$0.37$0.132.85$16.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.47, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 31Aug 7$0.12172.5%125.6%
$17.50Jul 31Aug 7$0.25215.9%124.4%
$13.00Jul 31Aug 7$0.33148.8%120.5%
$17.00Jul 31Aug 7$0.33146.3%119.3%
$16.50Jul 31Aug 7$0.44132.2%120.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 31Aug 7$0.16187.4%129.6%
$12.50Jul 31Aug 7$0.23172.5%125.6%
$17.00Jul 31Aug 7$0.27146.3%119.3%
$13.00Jul 31Aug 7$0.30148.8%120.5%
$17.50Jul 31Aug 7$0.32215.9%124.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 4.31% of stock, avg 19.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 31$0.25$0.39$0.64$14.36$15.644.31%
$14.50Jul 31$0.54$0.18$0.72$13.78$15.224.85%
$15.50Jul 31$0.10$0.75$0.85$14.65$16.355.72%
$14.00Jul 31$0.93$0.07$1.00$13.00$15.006.73%
$16.00Jul 31$0.05$1.20$1.25$14.75$17.258.41%
$13.50Jul 31$1.36$0.03$1.39$12.11$14.899.35%
$16.50Jul 31$0.03$1.63$1.66$14.84$18.1611.17%
$13.00Jul 31$1.96$0.02$1.98$11.02$14.9813.32%
$15.00Aug 7$0.96$1.11$2.07$12.93$17.0713.93%
$14.50Aug 7$1.23$0.85$2.08$12.42$16.5814.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.40% of stock, avg 11.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$13.50Jul 31$0.03$0.03$0.06$13.44$16.56
$16.00$13.50Jul 31$0.05$0.03$0.08$13.42$16.08
$17.50$13.50Jul 31$0.05$0.03$0.08$13.42$17.58
$16.50$14.00Jul 31$0.03$0.07$0.10$13.90$16.60
$16.00$14.00Jul 31$0.05$0.07$0.12$13.88$16.12
$17.50$14.00Jul 31$0.05$0.07$0.12$13.88$17.62
$15.50$13.50Jul 31$0.10$0.03$0.13$13.37$15.63
$15.50$14.00Jul 31$0.10$0.07$0.17$13.83$15.67
$16.50$14.50Jul 31$0.03$0.18$0.21$14.29$16.71
$16.00$14.50Jul 31$0.05$0.18$0.23$14.27$16.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 7.33, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Sep 4$0.88$0.127.33$12.12$15.38
12/1316/16Sep 4$0.86$0.146.14$12.14$16.36
14/1415/16Aug 7$0.40$0.104.00$14.10$15.40
14/1416/16Aug 21$0.40$0.104.00$13.60$15.90
14/1516/17Aug 21$0.40$0.104.00$14.60$16.90
12/1214/14Aug 28$0.40$0.104.00$12.10$14.40
14/1516/16Aug 7$0.39$0.113.55$14.61$16.39
13/1414/14Aug 7$0.38$0.123.17$13.12$14.38
14/1516/17Aug 7$0.38$0.123.17$14.62$16.88
14/1417/18Aug 14$0.38$0.123.17$13.62$17.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Aug 14$0.05$0.459.00
$14.50$15.00$15.50Aug 7$0.06$0.447.33
$15.00$15.50$16.00Aug 7$0.06$0.447.33
$16.50$17.00$17.50Aug 7$0.07$0.436.14
$14.00$14.50$15.00Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 14$0.05$0.459.00
$13.50$14.00$14.50Sep 4$0.06$0.447.33
$13.50$14.00$14.50Jul 31$0.07$0.436.14
$12.50$13.00$13.50Aug 7$0.07$0.436.14
$14.00$14.50$15.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.27, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$17.501:2Jul 31-$0.08$0.42
$14.00$14.501:2Jul 31-$0.15$0.35
$16.50$17.001:2Aug 7-$0.23$0.27
$17.00$17.501:2Aug 7-$0.25$0.25
$16.00$17.001:2Sep 11-$0.78$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 4-$0.27$0.73
$12.50$12.001:2Aug 14-$0.08$0.42
$12.50$12.001:2Aug 7-$0.10$0.40
$13.00$12.501:2Aug 7-$0.16$0.34
$13.50$13.001:2Aug 7-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 10.36%, avg 5.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 28$1.540.560.9%10.36%11.31%30102
$15.50Aug 28$1.350.514.3%9.08%13.39%666
$15.00Sep 4$1.220.530.9%8.21%9.15%522
$15.00Aug 21$1.190.530.9%8.01%8.95%3121.2K
$16.00Aug 28$1.170.477.7%7.87%15.55%34111
$15.50Aug 21$1.160.484.3%7.81%12.11%58127
$15.50Sep 4$1.150.504.3%7.74%12.05%10--
$16.00Sep 4$1.000.447.7%6.73%14.40%5147
$15.50Sep 11$1.000.484.3%6.73%11.04%37--
$15.00Aug 14$0.980.510.9%6.59%7.54%87186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,160
Total Puts 15,856
Put/Call Ratio 0.30
Net Difference 37,304

Prior's Put/Call Breakdown

Total Calls 35,430
Total Puts 16,361
Put/Call Ratio 0.46
Net Difference 19,069

Prior 7-Day Put/Call Summary

Total Calls 186,399
Total Puts 75,311
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All