Tour v457
RGTI
RIGETTI COMPUTING IN
$13.22 -8.95%
$13.29 (+0.53%)🌙
as of 07/29 07:05 PM
(7/28 19:02) ◀
|
Wednesday, July 29, 2026 (7:05pm)
January 2026
|
▶
◀ 7/29 19:05

Option Volume

Detail
ℹ
Current (07/29) 51,791
Calls: 35,430 (68%)
Puts: 16,361 (32%)
Prior (07/28) 38,860
Calls: 27,722 (71%)
Puts: 11,138 (29%)
Current vs Prior +33.28%
Calls: +27.80% (Calls)
Puts: +46.89% (Puts)
Prior 7-Day Total 250,138
Calls: 183,938 (74%)
Puts: 66,200 (26%)
Prior 7-Day Average 41,689
Calls: 26,276 (74%)
Puts: 9,457 (26%)
Current vs Prior 7-Day Avg +24.23%
Calls: +34.83%
Puts: +73.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $5.14M
Calls: $2.33M (45%)
Puts: $2.81M (55%)
Prior (07/28) $2.87M
Calls: $1.42M (50%)
Puts: $1.45M (50%)
Current vs Prior +78.95%
Calls: +63.66%
Puts: +93.99%
Prior 7-Day Total $24.65M
Calls: $15.21M (62%)
Puts: $9.44M (38%)
Prior 7-Day Average $4.11M
Calls: $2.17M (62%)
Puts: $1.35M (38%)
Current vs Prior 7-Day Avg +25.04%
Calls: +7.24%
Puts: +108.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.46
Prior (07/28) 0.40
Current vs Prior +14.94%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -0.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 454,152
Calls: 277,093 (61%)
Puts: 177,059 (39%)
Prior (07/28) 396,475
Calls: 245,695 (62%)
Puts: 150,780 (38%)
Current vs Prior +14.55%
Prior 7-Day Total 2,567,757
Calls: 1,732,633 (67%)
Puts: 835,124 (33%)
Prior 7-Day Average 366,822
Calls: 247,519 (67%)
Puts: 119,303 (33%)
Current vs Prior 7-Day Avg +23.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.00% | 17.70%22.47% | 29.05%
Prior 9.85% | 18.32%24.59% | 29.20%
Current vs Prior -8.60% | -3.38%-8.63% | -0.53%
Prior 7-Day Avg 9.23% | 15.69%24.65% | 30.32%
Current vs 7-Day Avg -2.51% | +12.83%-8.85% | -4.19%
Prior 7-Day Eod 9.85% | 18.32%24.59% | 29.20%
Current vs 7-Day Eod -8.60% | -3.38%-8.63% | -0.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Prior 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 79% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (35,430 calls vs 16,361 puts). Call-heavy open interest (277,093 calls vs 177,059 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.1%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.001.07$1.046.7%4480.452.7K
$13.50Jul 310.320.35$0.348.8%7440.4260
$13.00Aug 211.401.53$1.478.8%70.56119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 281.571.67$1.626.2%210.48109
$13.50Aug 211.441.55$1.507.3%1.6K0.47147
$14.00Aug 211.731.87$1.807.8%90.541.7K
$13.00Aug 70.850.92$0.897.9%1970.43419
$15.50Sep 43.003.25$3.138.0%120.6515

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.050.06$0.0616.7%2.4K0.102.7K
$14.00Jul 310.180.20$0.1910.5%2.2K0.28398
$13.50Jul 310.320.35$0.348.8%7440.4260
$15.00Aug 70.380.46$0.4219.0%6930.29318
$13.00Jul 310.550.61$0.5810.3%980.5935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 310.170.19$0.1811.1%1.0K0.25531
$11.00Aug 70.200.23$0.2213.6%1570.15200
$13.00Jul 310.340.37$0.368.3%2.7K0.41973
$13.50Jul 310.580.63$0.618.2%6790.581.8K
$12.00Aug 210.680.82$0.7518.7%1550.311.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 311.513.45$2.4878.2%30.96--
$11.50Jul 310.613.75$2.18144.0%90.944
$12.00Jul 311.101.58$1.3435.8%210.8860
$11.00Aug 72.093.40$2.7547.6%320.852
$11.50Aug 71.793.35$2.5760.7%100.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 311.922.74$2.3335.2%2610.93431
$15.00Jul 311.622.24$1.9332.1%6890.892.0K
$14.50Jul 311.311.68$1.5024.7%900.83530
$15.50Aug 72.393.15$2.7727.4%130.77204
$14.00Jul 310.891.02$0.9613.5%7380.722.6K

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 26.9K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 310.020.03$0.0333.3%3.3K0.056.7K
$14.00Aug 70.570.77$0.6729.9%2.8K0.423.7K
$15.00Jul 310.050.06$0.0616.7%2.4K0.102.7K
$14.00Jul 310.180.20$0.1910.5%2.2K0.28398
$14.50Jul 310.090.11$0.1020.0%7840.17610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.340.37$0.368.3%2.7K0.41973
$13.50Aug 211.441.55$1.507.3%1.6K0.47147
$12.50Jul 310.170.19$0.1811.1%1.0K0.25531
$14.00Jul 310.891.02$0.9613.5%7380.722.6K
$15.00Jul 311.622.24$1.9332.1%6890.892.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 22.5%, max 35.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 31Sep 4129.5%95.8%35.2%3.3K6.7K
$15.00Jul 31Sep 4129.6%98.7%31.3%2.4K2.7K
$14.50Jul 31Sep 4124.6%96.1%29.6%799642
$11.50Jul 31Aug 21125.2%101.5%23.4%106
$13.00Jul 31Aug 28120.8%99.5%21.4%10741
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 31Sep 4129.5%95.8%35.2%273446
$15.00Jul 31Sep 4129.6%98.7%31.3%6902.0K
$11.00Aug 7Sep 4124.4%98.7%26.0%169200
$14.00Jul 31Aug 28122.6%99.7%23.0%7642.6K
$11.50Jul 31Aug 28125.2%102.0%22.7%37236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 3.55, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Aug 14$0.11$0.39$0.113.55$15.11
$15.00$15.50Aug 7$0.12$0.38$0.123.17$15.12
$14.50$15.00Sep 4$0.12$0.38$0.123.17$14.62
$14.50$15.00Aug 14$0.14$0.36$0.142.57$14.64
$15.00$15.50Aug 21$0.14$0.36$0.142.57$15.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Jul 31$0.11$0.39$0.113.55$12.39
$13.00$12.50Aug 7$0.14$0.36$0.142.57$12.86
$12.00$11.50Aug 21$0.14$0.36$0.142.57$11.86
$13.50$13.00Aug 21$0.15$0.35$0.152.33$13.35
$12.50$12.00Aug 28$0.15$0.35$0.152.33$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 4.26, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Aug 21$0.37$0.37$0.132.85$13.87
$12.00$12.50Jul 31$0.36$0.36$0.142.57$12.36
$12.00$12.50Aug 7$0.35$0.35$0.152.33$12.35
$12.50$13.00Aug 7$0.35$0.35$0.152.33$12.85
$14.00$14.50Sep 4$0.35$0.35$0.152.33$14.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 28$0.81$0.81$0.194.26$14.19
$15.00$14.50Aug 21$0.39$0.39$0.113.55$14.61
$14.00$13.50Jul 31$0.35$0.35$0.152.33$13.65
$15.00$13.50Sep 4$1.05$1.05$0.452.33$13.95
$14.50$14.00Aug 14$0.34$0.34$0.162.12$14.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.43, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 31Aug 7$0.27144.5%124.4%
$15.50Jul 31Aug 7$0.27129.5%120.6%
$15.00Jul 31Aug 7$0.36129.6%123.6%
$11.50Jul 31Aug 7$0.39125.2%134.2%
$12.00Jul 31Aug 7$0.48118.5%122.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.10124.4%106.3%
$15.00Jul 31Aug 7$0.19129.6%123.6%
$11.50Jul 31Aug 7$0.36125.2%134.2%
$14.50Jul 31Aug 7$0.39124.6%134.3%
$12.00Jul 31Aug 7$0.40118.5%122.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 7.11% of stock, avg 20.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 31$0.58$0.36$0.94$12.06$13.947.11%
$13.50Jul 31$0.34$0.61$0.95$12.55$14.457.19%
$14.00Jul 31$0.19$0.96$1.15$12.85$15.158.70%
$12.50Jul 31$0.98$0.18$1.16$11.34$13.668.77%
$12.00Jul 31$1.34$0.07$1.41$10.59$13.4110.67%
$14.50Jul 31$0.10$1.50$1.60$12.90$16.1012.10%
$15.00Jul 31$0.06$1.93$1.99$13.01$16.9915.05%
$13.00Aug 7$1.12$0.89$2.01$10.99$15.0115.20%
$14.00Aug 7$0.67$1.46$2.13$11.87$16.1316.11%
$13.50Aug 7$0.95$1.22$2.17$11.33$15.6716.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.68% of stock, avg 11.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.50Jul 31$0.06$0.03$0.09$11.41$15.09
$14.50$11.50Jul 31$0.10$0.03$0.13$11.37$14.63
$15.00$12.00Jul 31$0.06$0.07$0.13$11.87$15.13
$14.50$12.00Jul 31$0.10$0.07$0.17$11.83$14.67
$14.00$11.50Jul 31$0.19$0.03$0.22$11.28$14.22
$15.00$12.50Jul 31$0.06$0.18$0.24$12.26$15.24
$14.00$12.00Jul 31$0.19$0.07$0.26$11.74$14.26
$14.50$12.50Jul 31$0.10$0.18$0.28$12.22$14.78
$13.50$11.50Jul 31$0.34$0.03$0.37$11.13$13.87
$14.00$12.50Jul 31$0.19$0.18$0.37$12.13$14.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 8.09, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Sep 4$0.89$0.118.09$12.11$14.89
11/1214/14Sep 4$0.77$0.233.35$11.23$14.77
11/1214/15Aug 7$0.38$0.123.17$11.12$14.88
11/1214/14Aug 14$0.37$0.132.85$11.13$14.37
12/1214/14Aug 14$0.37$0.132.85$12.13$14.37
12/1314/14Aug 28$0.37$0.132.85$12.63$13.87
14/1415/16Aug 7$0.36$0.142.57$13.64$15.36
13/1414/14Aug 14$0.36$0.142.57$13.14$14.36
13/1414/15Aug 21$0.36$0.142.57$13.14$14.86
11/1214/14Aug 28$0.36$0.142.57$11.14$13.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 31$0.06$0.447.33
$13.50$14.00$14.50Aug 14$0.06$0.447.33
$14.50$15.00$15.50Aug 21$0.07$0.436.14
$13.00$13.50$14.00Jul 31$0.09$0.414.56
$14.50$15.00$15.50Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Sep 4$0.12$0.887.33
$11.50$12.00$12.50Jul 31$0.07$0.436.14
$12.00$12.50$13.00Jul 31$0.07$0.436.14
$12.50$13.00$13.50Jul 31$0.07$0.436.14
$11.00$11.50$12.00Aug 28$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.28, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.501:2Aug 14-$0.28$1.22
$12.00$13.501:2Sep 4-$0.90$0.60
$14.00$15.001:2Aug 28-$0.59$0.41
$13.00$13.501:2Jul 31-$0.10$0.40
$12.50$13.001:2Jul 31-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.501:2Sep 4-$0.72$0.78
$12.00$11.001:2Sep 4-$0.23$0.77
$13.00$12.001:2Sep 4-$0.53$0.47
$11.50$11.001:2Aug 21-$0.09$0.41
$13.50$13.001:2Jul 31-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 9.15%, avg 5.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Sep 4$1.210.542.1%9.15%11.27%5--
$14.00Sep 4$1.210.505.9%9.15%15.05%636
$13.50Aug 21$1.190.522.1%9.00%11.12%195
$14.00Aug 28$1.090.475.9%8.25%14.15%5925
$13.50Aug 28$1.080.522.1%8.17%10.29%3623
$13.50Aug 14$1.050.502.1%7.94%10.06%111
$14.00Aug 21$1.000.455.9%7.56%13.46%4482.7K
$13.50Aug 7$0.840.502.1%6.35%8.47%15218
$14.50Aug 21$0.830.419.7%6.28%15.96%70102
$15.00Aug 28$0.830.3813.5%6.28%19.74%7102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,430
Total Puts 16,361
Put/Call Ratio 0.46
Net Difference 19,069

Prior's Put/Call Breakdown

Total Calls 27,722
Total Puts 11,138
Put/Call Ratio 0.40
Net Difference 16,584

Prior 7-Day Put/Call Summary

Total Calls 183,938
Total Puts 66,200
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All