Tour v381
RGTI
RIGETTI COMPUTING IN
$15.28 +7.23%
$15.44 (+1.01%)🌙
as of 07/21 06:59 PM
(7/20 19:00) ◀
|
Tuesday, July 21, 2026 (6:59pm)
January 2026
|
▶ (7/22 20:41)
◀ 7/21 18:59 ▶

Option Volume

Detail
ℹ
Current (07/21) 42,545
Calls: 30,509 (72%)
Puts: 12,036 (28%)
Prior (07/20) 40,219
Calls: 32,969 (82%)
Puts: 7,250 (18%)
Current vs Prior +5.78%
Calls: -7.46% (Calls)
Puts: +66.01% (Puts)
Prior 7-Day Total 389,898
Calls: 232,020 (60%)
Puts: 157,878 (40%)
Prior 7-Day Average 55,699
Calls: 33,145 (60%)
Puts: 22,554 (40%)
Current vs Prior 7-Day Avg -23.62%
Calls: -7.95%
Puts: -46.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $5.43M
Calls: $4.15M (76%)
Puts: $1.28M (24%)
Prior (07/20) $3.44M
Calls: $2.18M (63%)
Puts: $1.26M (37%)
Current vs Prior +57.90%
Calls: +89.99%
Puts: +2.11%
Prior 7-Day Total $46.65M
Calls: $16.71M (36%)
Puts: $29.94M (64%)
Prior 7-Day Average $6.66M
Calls: $2.39M (36%)
Puts: $4.28M (64%)
Current vs Prior 7-Day Avg -18.55%
Calls: +73.67%
Puts: -70.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.39
Prior (07/20) 0.22
Current vs Prior +79.40%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -41.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 368,424
Calls: 253,292 (69%)
Puts: 115,132 (31%)
Prior (07/20) 352,722
Calls: 247,484 (70%)
Puts: 105,238 (30%)
Current vs Prior +4.45%
Prior 7-Day Total 3,657,826
Calls: 2,125,489 (58%)
Puts: 1,532,337 (42%)
Prior 7-Day Average 522,546
Calls: 303,641 (58%)
Puts: 218,905 (42%)
Current vs Prior 7-Day Avg -29.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.84% | 13.68%24.41% | 30.24%
Prior 10.39% | 14.95%26.81% | 32.14%
Current vs Prior -14.93% | -8.49%-8.94% | -5.93%
Prior 7-Day Avg 9.55% | 14.24%10.85% | 26.24%
Current vs 7-Day Avg -7.50% | -3.95%+124.89% | +15.22%
Prior 7-Day Eod 10.39% | 14.95%26.81% | 32.14%
Current vs 7-Day Eod -14.93% | -8.49%-8.94% | -5.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Prior 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($4.15M) vs puts ($1.28M). Elevated premium activity with dollar volume up 58% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (30,509 calls vs 12,036 puts). P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.2%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 311.061.10$1.083.7%3080.58557
$15.50Jul 240.420.44$0.434.7%2.2K0.452.6K
$16.00Aug 211.411.48$1.444.9%3770.49914
$14.00Aug 142.182.30$2.245.4%330.6880
$16.50Aug 211.231.30$1.275.5%4210.4523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 212.732.86$2.804.6%290.591.4K
$15.50Aug 71.271.34$1.315.3%250.48115
$15.50Jul 310.981.04$1.015.9%160.51349
$16.50Jul 311.621.72$1.676.0%50.67255
$16.50Aug 212.362.52$2.446.6%10.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 240.080.09$0.0911.1%5980.13944
$16.50Jul 240.140.16$0.1513.3%6970.202.7K
$18.00Jul 310.170.20$0.1915.8%2840.16725
$16.00Jul 240.250.27$0.267.7%3.1K0.312.0K
$17.50Jul 310.240.27$0.2611.5%3680.21314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 240.060.07$0.0714.3%7270.091.5K
$14.00Jul 240.110.13$0.1216.7%6570.16953
$13.00Jul 310.170.19$0.1811.1%1110.14283
$14.00Jul 310.340.40$0.3716.2%1260.25699
$15.00Jul 240.370.41$0.3910.3%7150.40756

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 242.243.40$2.8241.1%2031.00339
$13.00Jul 241.802.76$2.2842.1%730.94296
$12.50Jul 311.873.25$2.5653.9%30.913
$13.50Jul 241.182.20$1.6960.4%880.90205
$13.00Jul 311.713.05$2.3856.3%120.8616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 242.623.25$2.9421.4%100.95305
$17.50Jul 241.962.97$2.4740.9%30.92--
$17.00Jul 241.731.99$1.8614.0%1360.87536
$18.00Jul 312.723.45$3.0923.6%50.83265
$16.50Jul 241.311.48$1.4012.1%190.80970

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 25.9K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 240.250.27$0.267.7%3.1K0.312.0K
$15.50Jul 240.420.44$0.434.7%2.2K0.452.6K
$14.50Jul 240.991.06$1.026.9%1.8K0.732.3K
$15.00Jul 240.670.73$0.708.6%1.3K0.602.2K
$18.00Jul 240.020.04$0.0366.7%1.0K0.051.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 240.200.27$0.2429.2%1.5K0.27589
$13.00Jul 240.020.04$0.0366.7%9130.05591
$13.50Jul 240.060.07$0.0714.3%7270.091.5K
$15.00Jul 240.370.41$0.3910.3%7150.40756
$14.00Jul 240.110.13$0.1216.7%6570.16953

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 11.5%, max 26.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 24Aug 28107.6%84.9%26.7%90205
$12.50Jul 24Aug 21122.6%98.3%24.7%207339
$13.00Jul 24Aug 28110.6%94.1%17.5%75302
$14.00Jul 24Aug 28101.8%91.8%10.9%661387
$18.00Jul 24Aug 28108.5%100.6%7.9%1.0K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 24Aug 28107.6%84.9%26.7%8101.6K
$12.50Jul 24Aug 21122.6%98.3%24.7%57447
$13.00Jul 24Aug 28110.6%94.1%17.5%917610
$14.00Jul 24Aug 28101.8%91.8%10.9%666984
$18.00Jul 24Aug 21108.5%99.2%9.4%224.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Jul 24$0.11$0.39$0.113.55$16.11
$16.50$17.00Jul 31$0.12$0.38$0.123.17$16.62
$17.50$18.00Aug 21$0.12$0.38$0.123.17$17.62
$16.50$17.00Aug 7$0.14$0.36$0.142.57$16.64
$17.00$17.50Aug 7$0.14$0.36$0.142.57$17.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Jul 31$0.10$0.40$0.104.00$13.40
$15.00$14.50Jul 31$0.11$0.39$0.113.55$14.89
$13.00$12.50Aug 7$0.11$0.39$0.113.55$12.89
$14.50$14.00Jul 24$0.12$0.38$0.123.17$14.38
$14.50$14.00Aug 14$0.14$0.36$0.142.57$14.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 4.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$14.50Jul 24$0.40$0.40$0.104.00$14.40
$13.50$14.00Aug 28$0.38$0.38$0.123.17$13.88
$13.00$14.00Aug 14$0.75$0.75$0.253.00$13.75
$14.50$15.00Aug 21$0.36$0.36$0.142.57$14.86
$13.00$13.50Jul 31$0.35$0.35$0.152.33$13.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.50Aug 21$0.36$0.36$0.142.57$16.64
$16.50$16.00Jul 31$0.35$0.35$0.152.33$16.15
$16.50$16.00Aug 7$0.34$0.34$0.162.13$16.16
$16.00$15.50Jul 24$0.34$0.34$0.162.12$15.66
$17.00$16.50Aug 7$0.33$0.33$0.171.94$16.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.27, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 24Jul 31$0.10110.6%96.7%
$18.00Jul 24Jul 31$0.16108.5%92.7%
$17.50Jul 24Jul 31$0.20107.1%92.2%
$17.00Jul 24Jul 31$0.26101.3%92.0%
$14.00Jul 24Jul 31$0.27101.8%90.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 24Jul 31$0.10122.6%98.6%
$17.50Jul 24Jul 31$0.11107.1%92.2%
$13.00Jul 24Jul 31$0.15110.6%96.7%
$18.00Jul 24Jul 31$0.15108.5%92.7%
$13.50Jul 24Jul 31$0.21107.6%95.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 7.07% of stock, avg 18.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Jul 24$0.43$0.65$1.08$14.42$16.587.07%
$15.00Jul 24$0.70$0.39$1.09$13.91$16.097.13%
$16.00Jul 24$0.26$0.99$1.25$14.75$17.258.18%
$14.50Jul 24$1.02$0.24$1.26$13.24$15.768.25%
$14.00Jul 24$1.42$0.12$1.54$12.46$15.5410.08%
$16.50Jul 24$0.15$1.40$1.55$14.95$18.0510.14%
$13.50Jul 24$1.69$0.07$1.76$11.74$15.2611.52%
$15.50Jul 31$0.82$1.01$1.83$13.67$17.3311.98%
$15.00Jul 31$1.08$0.77$1.85$13.15$16.8512.11%
$16.00Jul 31$0.62$1.32$1.94$14.06$17.9412.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.85% of stock, avg 11.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$13.50Jul 24$0.06$0.07$0.13$13.37$17.63
$17.00$13.50Jul 24$0.09$0.07$0.16$13.34$17.16
$17.50$14.00Jul 24$0.06$0.12$0.18$13.82$17.68
$17.00$14.00Jul 24$0.09$0.12$0.21$13.79$17.21
$16.50$13.50Jul 24$0.15$0.07$0.22$13.28$16.72
$16.50$14.00Jul 24$0.15$0.12$0.27$13.73$16.77
$17.50$14.50Jul 24$0.06$0.24$0.30$14.20$17.80
$16.00$13.50Jul 24$0.26$0.07$0.33$13.17$16.33
$17.00$14.50Jul 24$0.09$0.24$0.33$14.17$17.33
$16.00$14.00Jul 24$0.26$0.12$0.38$13.62$16.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 5.25, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/16Aug 28$0.84$0.165.25$14.16$16.84
14/1415/16Jul 24$0.39$0.113.55$14.11$15.39
15/1616/16Jul 31$0.39$0.113.55$15.11$16.39
13/1415/16Aug 7$0.39$0.113.55$13.11$15.39
14/1416/16Aug 21$0.39$0.113.55$14.11$16.39
14/1516/17Aug 21$0.39$0.113.55$14.61$16.89
14/1517/18Aug 21$0.39$0.113.55$14.61$17.39
13/1414/15Jul 31$0.38$0.123.17$13.12$14.88
15/1616/17Aug 7$0.38$0.123.17$15.12$16.88
15/1617/18Aug 7$0.38$0.123.17$15.12$17.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 24$0.05$0.459.00
$15.50$16.00$16.50Jul 31$0.05$0.459.00
$17.00$17.50$18.00Aug 7$0.05$0.459.00
$16.50$17.00$17.50Aug 14$0.05$0.459.00
$15.50$16.00$16.50Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Jul 24$0.05$0.459.00
$13.50$14.00$14.50Aug 7$0.05$0.459.00
$13.50$14.00$14.50Jul 24$0.07$0.436.14
$15.50$16.00$16.50Jul 24$0.07$0.436.14
$15.00$15.50$16.00Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.27, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.501:2Aug 28-$1.01$0.49
$15.50$16.001:2Jul 24-$0.09$0.41
$17.50$18.001:2Jul 31-$0.12$0.38
$15.00$15.501:2Jul 24-$0.16$0.34
$17.50$18.001:2Aug 14-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 14-$0.27$0.73
$13.00$12.501:2Jul 31-$0.06$0.44
$13.50$13.001:2Jul 31-$0.08$0.42
$14.50$14.001:2Jul 31-$0.08$0.42
$15.00$14.501:2Jul 24-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 10.47%, avg 5.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Aug 21$1.600.541.4%10.47%11.91%3412
$15.50Aug 28$1.590.521.4%10.41%11.85%1--
$16.00Aug 28$1.530.504.7%10.01%14.73%468
$15.50Aug 14$1.410.541.4%9.23%10.67%2770
$16.00Aug 21$1.410.494.7%9.23%13.94%377914
$16.50Aug 28$1.350.468.0%8.84%16.82%143
$16.00Aug 14$1.230.494.7%8.05%12.76%64151
$16.50Aug 21$1.230.458.0%8.05%16.03%42123
$17.00Aug 21$1.080.4111.3%7.07%18.32%4731.9K
$15.50Aug 7$1.070.521.4%7.00%8.44%135389

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,509
Total Puts 12,036
Put/Call Ratio 0.39
Net Difference 18,473

Prior's Put/Call Breakdown

Total Calls 32,969
Total Puts 7,250
Put/Call Ratio 0.22
Net Difference 25,719

Prior 7-Day Put/Call Summary

Total Calls 232,020
Total Puts 157,878
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All