Tour v390
RGTI
RIGETTI COMPUTING IN
$15.23 -0.33%
$15.22 (-0.07%)🌙
as of 07/22 08:41 PM
(7/21 18:59) ◀
|
Wednesday, July 22, 2026 (8:41pm)
January 2026
|
▶ (7/23 19:03)
◀ 7/22 20:41 ▶

Option Volume

Detail
ℹ
Current (07/22) 30,798
Calls: 21,675 (70%)
Puts: 9,123 (30%)
Prior (07/21) 42,545
Calls: 30,509 (72%)
Puts: 12,036 (28%)
Current vs Prior -27.61%
Calls: -28.96% (Calls)
Puts: -24.20% (Puts)
Prior 7-Day Total 384,479
Calls: 230,987 (60%)
Puts: 153,492 (40%)
Prior 7-Day Average 54,925
Calls: 32,998 (60%)
Puts: 21,927 (40%)
Current vs Prior 7-Day Avg -43.93%
Calls: -34.31%
Puts: -58.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $3.11M
Calls: $1.74M (56%)
Puts: $1.37M (44%)
Prior (07/21) $5.43M
Calls: $4.15M (76%)
Puts: $1.28M (24%)
Current vs Prior -42.73%
Calls: -58.02%
Puts: +6.73%
Prior 7-Day Total $47.54M
Calls: $18.74M (39%)
Puts: $28.80M (61%)
Prior 7-Day Average $6.79M
Calls: $2.68M (39%)
Puts: $4.11M (61%)
Current vs Prior 7-Day Avg -54.22%
Calls: -34.98%
Puts: -66.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.42
Prior (07/21) 0.39
Current vs Prior +6.69%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -35.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 338,899
Calls: 242,388 (72%)
Puts: 96,511 (28%)
Prior (07/21) 368,424
Calls: 253,292 (69%)
Puts: 115,132 (31%)
Current vs Prior -8.01%
Prior 7-Day Total 3,473,153
Calls: 2,050,267 (59%)
Puts: 1,422,886 (41%)
Prior 7-Day Average 496,164
Calls: 292,895 (59%)
Puts: 203,269 (41%)
Current vs Prior 7-Day Avg -31.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.68% | 13.13%24.89% | 31.06%
Prior 8.84% | 13.68%24.41% | 30.24%
Current vs Prior -13.05% | -3.99%+1.94% | +2.72%
Prior 7-Day Avg 9.30% | 14.34%12.83% | 26.70%
Current vs 7-Day Avg -17.41% | -8.40%+93.96% | +16.32%
Prior 7-Day Eod 8.84% | 13.68%24.41% | 30.24%
Current vs 7-Day Eod -13.05% | -3.99%+1.94% | +2.72%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Prior 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (21,675 calls vs 9,123 puts). Call-heavy open interest (242,388 calls vs 96,511 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.2%, best 4.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 211.051.10$1.084.6%1230.402.1K
$16.50Aug 211.191.30$1.258.8%20.44436
$13.00Aug 142.773.05$2.919.6%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 213.453.65$3.555.6%1200.673.9K
$18.00Aug 283.603.90$3.758.0%10.66--
$16.00Jul 240.910.99$0.958.4%810.731.1K
$16.50Jul 311.591.74$1.679.0%40.68254
$16.00Jul 311.261.38$1.329.1%230.61466

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.62, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 240.170.20$0.1915.8%3.6K0.273.6K
$17.50Jul 310.190.23$0.2119.0%2730.19640
$15.50Jul 240.310.37$0.3417.6%1.4K0.433.5K
$16.00Jul 310.510.59$0.5514.5%5100.39867
$15.00Jul 240.540.61$0.5712.3%4920.602.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 240.150.17$0.1612.5%3920.241.9K
$15.00Jul 240.310.35$0.3312.1%6740.40958
$13.50Aug 70.400.47$0.4415.9%170.2336
$13.00Aug 140.540.60$0.5710.5%570.22214
$15.50Jul 240.570.63$0.6010.0%910.57212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 242.283.50$2.8942.2%10.98--
$13.00Jul 241.922.33$2.1319.2%220.97332
$13.50Jul 241.432.50$1.9754.3%210.94199
$13.00Jul 311.963.20$2.5848.1%20.8825
$14.00Jul 241.211.71$1.4634.2%6390.88448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 242.633.25$2.9421.1%190.94301
$17.50Jul 242.002.88$2.4436.1%50.93--
$17.00Jul 241.742.21$1.9823.7%820.90--
$18.00Jul 312.683.35$3.0222.2%20.85262
$16.50Jul 240.732.24$1.49101.3%360.84959

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 17.5K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 240.170.20$0.1915.8%3.6K0.273.6K
$15.50Jul 240.310.37$0.3417.6%1.4K0.433.5K
$16.50Jul 240.090.11$0.1020.0%1.4K0.173.1K
$16.50Jul 310.370.49$0.4327.9%8430.32611
$14.00Jul 241.211.71$1.4634.2%6390.88448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 240.310.35$0.3312.1%6740.40958
$13.50Jul 240.030.04$0.0425.0%6660.061.3K
$13.00Jul 240.010.02$0.0250.0%4240.031.2K
$14.50Jul 240.150.17$0.1612.5%3920.241.9K
$14.00Aug 211.031.18$1.1113.5%2960.331.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 16.5%, max 49.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 24Aug 7142.6%95.5%49.4%3--
$18.00Jul 24Aug 28130.7%94.4%38.4%1291.9K
$17.50Jul 24Aug 28120.8%100.8%19.8%201715
$13.50Jul 24Jul 31112.4%97.2%15.6%33199
$17.00Jul 24Aug 28112.6%97.4%15.6%3951.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 24Aug 28130.7%94.4%38.4%20301
$13.50Jul 24Aug 28112.4%83.0%35.4%6671.4K
$17.00Jul 24Aug 28112.6%97.4%15.6%84--
$13.00Jul 24Aug 28118.5%102.9%15.1%4341.2K
$17.50Jul 24Aug 14120.8%105.1%14.9%1313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 3.55, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$18.00Aug 14$0.11$0.39$0.113.55$17.61
$17.50$18.00Aug 21$0.11$0.39$0.113.55$17.61
$16.00$16.50Jul 31$0.12$0.38$0.123.17$16.12
$17.00$17.50Jul 31$0.12$0.38$0.123.17$17.12
$16.00$16.50Aug 28$0.12$0.38$0.123.17$16.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Jul 31$0.12$0.38$0.123.17$13.38
$14.00$13.50Jul 31$0.14$0.36$0.142.57$13.86
$13.50$13.00Aug 7$0.14$0.36$0.142.57$13.36
$14.00$13.50Aug 21$0.14$0.36$0.142.57$13.86
$14.50$14.00Jul 31$0.15$0.35$0.152.33$14.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 5.25, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Aug 7$0.83$0.83$0.174.88$13.83
$13.50$14.00Jul 31$0.40$0.40$0.104.00$13.90
$12.50$13.00Aug 7$0.39$0.39$0.113.55$12.89
$14.00$14.50Aug 21$0.34$0.34$0.162.13$14.34
$14.00$14.50Aug 14$0.34$0.34$0.162.12$14.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Aug 28$0.84$0.84$0.165.25$17.16
$17.00$16.50Jul 31$0.38$0.38$0.123.17$16.62
$14.50$13.50Aug 28$0.76$0.76$0.243.17$13.74
$16.00$15.50Jul 24$0.35$0.35$0.152.33$15.65
$16.50$16.00Jul 31$0.35$0.35$0.152.33$16.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.27, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 24Jul 31$0.13130.7%93.6%
$14.00Jul 24Jul 31$0.14103.3%97.0%
$17.50Jul 24Jul 31$0.17120.8%91.7%
$12.50Jul 24Aug 7$0.19142.6%95.5%
$17.00Jul 24Jul 31$0.27112.6%95.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 24Jul 31$0.07112.6%95.9%
$18.00Jul 24Jul 31$0.08130.7%93.6%
$13.00Jul 24Jul 31$0.12118.5%93.0%
$12.50Jul 24Jul 31$0.15142.6%115.6%
$16.50Jul 24Jul 31$0.18107.7%93.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 5.91% of stock, avg 18.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 24$0.57$0.33$0.90$14.10$15.905.91%
$15.50Jul 24$0.34$0.60$0.94$14.56$16.446.17%
$14.50Jul 24$0.90$0.16$1.06$13.44$15.566.96%
$16.00Jul 24$0.19$0.95$1.14$14.86$17.147.49%
$14.00Jul 24$1.46$0.07$1.53$12.47$15.5310.05%
$16.50Jul 24$0.10$1.49$1.59$14.91$18.0910.44%
$15.00Jul 31$1.00$0.74$1.74$13.26$16.7411.42%
$15.50Jul 31$0.75$1.00$1.75$13.75$17.2511.49%
$14.50Jul 31$1.29$0.55$1.84$12.66$16.3412.08%
$16.00Jul 31$0.55$1.32$1.87$14.13$17.8712.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.53% of stock, avg 11.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$13.50Jul 24$0.04$0.04$0.08$13.42$17.58
$17.00$13.50Jul 24$0.06$0.04$0.10$13.40$17.10
$17.50$14.00Jul 24$0.04$0.07$0.11$13.89$17.61
$17.00$14.00Jul 24$0.06$0.07$0.13$13.87$17.13
$16.50$13.50Jul 24$0.10$0.04$0.14$13.36$16.64
$16.50$14.00Jul 24$0.10$0.07$0.17$13.83$16.67
$17.50$14.50Jul 24$0.04$0.16$0.20$14.30$17.70
$17.00$14.50Jul 24$0.06$0.16$0.22$14.28$17.22
$16.00$13.50Jul 24$0.19$0.04$0.23$13.27$16.23
$16.00$14.00Jul 24$0.19$0.07$0.26$13.74$16.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 7.33, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1416/16Aug 28$0.88$0.127.33$13.62$16.88
13/1414/15Aug 21$0.40$0.104.00$13.10$14.90
14/1415/16Jul 31$0.39$0.113.55$13.61$15.39
14/1516/16Jul 31$0.39$0.113.55$14.61$15.89
14/1416/16Aug 7$0.39$0.113.55$13.61$16.39
14/1516/16Aug 28$0.39$0.113.55$14.61$16.39
15/1616/16Jul 31$0.38$0.123.17$15.12$16.38
15/1617/18Jul 31$0.38$0.123.17$15.12$17.38
14/1418/18Aug 7$0.38$0.123.17$14.12$17.88
14/1517/18Aug 14$0.38$0.123.17$14.62$17.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 31$0.05$0.459.00
$15.50$16.00$16.50Jul 24$0.06$0.447.33
$16.00$16.50$17.00Aug 21$0.06$0.447.33
$17.00$17.50$18.00Jul 31$0.07$0.436.14
$15.00$15.50$16.00Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 7$0.05$0.459.00
$13.50$14.00$14.50Jul 24$0.06$0.447.33
$15.00$15.50$16.00Jul 31$0.06$0.447.33
$14.50$15.00$15.50Jul 31$0.07$0.436.14
$12.50$13.00$13.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.19, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$17.501:2Jul 31-$0.09$0.41
$15.00$15.501:2Jul 24-$0.11$0.39
$17.50$18.001:2Jul 31-$0.11$0.39
$16.50$17.001:2Jul 31-$0.23$0.27
$17.50$18.001:2Aug 7-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 14-$0.19$0.81
$15.50$15.001:2Jul 24-$0.06$0.44
$14.00$13.501:2Jul 31-$0.12$0.38
$13.00$12.501:2Aug 7-$0.16$0.34
$13.50$13.001:2Aug 7-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 11.23%, avg 5.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Aug 28$1.710.541.8%11.23%13.00%9--
$15.50Aug 21$1.560.541.8%10.24%12.02%6136
$16.00Aug 28$1.470.505.1%9.65%14.71%1071
$16.00Aug 21$1.350.495.1%8.86%13.92%378992
$16.50Aug 28$1.330.478.3%8.73%17.07%144
$15.50Aug 14$1.200.531.8%7.88%9.65%1479
$16.50Aug 21$1.190.448.3%7.81%16.15%2436
$17.00Aug 21$1.050.4011.6%6.89%18.52%1232.1K
$17.50Aug 28$1.030.3914.9%6.76%21.67%1034
$16.00Aug 14$1.000.485.1%6.57%11.62%6131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,675
Total Puts 9,123
Put/Call Ratio 0.42
Net Difference 12,552

Prior's Put/Call Breakdown

Total Calls 30,509
Total Puts 12,036
Put/Call Ratio 0.39
Net Difference 18,473

Prior 7-Day Put/Call Summary

Total Calls 230,987
Total Puts 153,492
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All