Tour v366
RGTI
RIGETTI COMPUTING IN
$14.25 +0.99%
$14.30 (+0.35%)🌙
as of 07/20 07:00 PM
(7/17 19:13) ◀
|
Monday, July 20, 2026 (7:00pm)
January 2026
|
▶ (7/21 18:59)
◀ 7/20 19:00 ▶

Option Volume

Detail
ℹ
Current (07/20) 40,219
Calls: 32,969 (82%)
Puts: 7,250 (18%)
Prior (07/17) 62,197
Calls: 38,146 (61%)
Puts: 24,051 (39%)
Current vs Prior -35.34%
Calls: -13.57% (Calls)
Puts: -69.86% (Puts)
Prior 7-Day Total 399,187
Calls: 229,370 (57%)
Puts: 169,817 (43%)
Prior 7-Day Average 57,026
Calls: 32,767 (57%)
Puts: 24,259 (43%)
Current vs Prior 7-Day Avg -29.47%
Calls: +0.62%
Puts: -70.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $3.44M
Calls: $2.18M (63%)
Puts: $1.26M (37%)
Prior (07/17) $6.91M
Calls: $2.34M (34%)
Puts: $4.57M (66%)
Current vs Prior -50.27%
Calls: -6.82%
Puts: -72.53%
Prior 7-Day Total $49.79M
Calls: $18.28M (37%)
Puts: $31.51M (63%)
Prior 7-Day Average $7.11M
Calls: $2.61M (37%)
Puts: $4.50M (63%)
Current vs Prior 7-Day Avg -51.67%
Calls: -16.41%
Puts: -72.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.22
Prior (07/17) 0.63
Current vs Prior -65.12%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -69.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 352,722
Calls: 247,484 (70%)
Puts: 105,238 (30%)
Prior (07/17) 546,313
Calls: 325,158 (60%)
Puts: 221,155 (40%)
Current vs Prior -35.44%
Prior 7-Day Total 3,757,581
Calls: 2,166,648 (58%)
Puts: 1,590,933 (42%)
Prior 7-Day Average 536,797
Calls: 309,521 (58%)
Puts: 227,276 (42%)
Current vs Prior 7-Day Avg -34.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 10.39% | 14.95%26.81% | 32.14%
Prior 12.19% | 15.95%4.89% | 24.45%
Current vs Prior -14.80% | -6.26%+448.19% | +31.45%
Prior 7-Day Avg 8.91% | 13.89%8.81% | 25.74%
Current vs 7-Day Avg +16.58% | +7.63%+204.37% | +24.88%
Prior 7-Day Eod 12.19% | 15.95%4.89% | 24.45%
Current vs 7-Day Eod -14.80% | -6.26%+448.19% | +31.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Prior 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.18M). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (32,969 calls vs 7,250 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.1%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.801.93$1.877.0%360.582.6K
$14.00Jul 311.021.11$1.078.4%780.58205
$13.00Aug 212.262.47$2.378.9%20.67--
$15.00Aug 211.361.49$1.439.1%2550.49813
$14.00Jul 240.710.78$0.759.3%1760.60341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 241.401.47$1.444.9%1100.77183
$16.00Jul 241.781.90$1.846.5%2880.85856
$14.00Jul 240.440.47$0.456.7%3920.41913
$16.00Jul 312.022.17$2.097.2%260.72469
$13.50Jul 240.260.28$0.277.4%3380.281.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.56, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 240.070.08$0.0812.5%1.7K0.101.7K
$16.00Jul 240.110.13$0.1216.7%1.4K0.16974
$15.50Jul 240.180.21$0.2015.0%1.9K0.231.5K
$17.00Jul 310.190.22$0.2114.3%5520.171.5K
$15.00Jul 240.300.34$0.3212.5%3.1K0.34812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 240.260.28$0.277.4%3380.281.3K
$14.00Jul 240.440.47$0.456.7%3920.41913
$13.50Jul 310.530.61$0.5714.0%770.34201
$12.00Aug 210.610.70$0.6613.6%310.231.4K
$14.50Jul 240.690.77$0.7311.0%2030.54531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 242.363.55$2.9640.2%20.9883
$12.00Jul 242.062.89$2.4833.5%800.9636
$12.50Jul 241.062.68$1.8786.6%2110.90169
$12.00Jul 311.903.35$2.6355.1%30.87--
$13.00Jul 240.862.10$1.4883.8%2790.8225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 242.573.45$3.0129.2%200.93549
$16.50Jul 242.042.54$2.2921.8%40.90973
$16.00Jul 241.781.90$1.846.5%2880.85856
$17.00Jul 312.653.35$3.0023.3%30.82878
$16.50Jul 312.392.59$2.498.0%30.78256

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 24.9K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 310.450.53$0.4916.3%5.0K0.34143
$15.00Jul 240.300.34$0.3212.5%3.1K0.34812
$14.50Jul 240.470.53$0.5012.0%2.4K0.47445
$15.50Jul 240.180.21$0.2015.0%1.9K0.231.5K
$16.50Jul 240.070.08$0.0812.5%1.7K0.101.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.740.84$0.7912.7%4360.42390
$14.00Aug 211.451.74$1.6018.1%4240.421.6K
$14.00Jul 240.440.47$0.456.7%3920.41913
$13.00Aug 210.981.15$1.0715.9%3550.333.1K
$13.50Jul 240.260.28$0.277.4%3380.281.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 8.4%, max 15.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 24Aug 28110.6%95.6%15.7%300819
$16.00Jul 24Aug 28103.3%92.0%12.2%1.4K1.0K
$14.50Jul 24Aug 28101.2%93.6%8.1%2.4K445
$12.50Jul 24Jul 31104.2%96.9%7.5%214169
$13.50Jul 24Jul 31101.0%94.0%7.4%127180
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 24Aug 28110.6%95.6%15.7%23549
$13.50Jul 24Aug 28101.0%88.8%13.8%3411.4K
$16.00Jul 24Aug 28103.3%92.0%12.2%291913
$12.00Jul 24Aug 28103.0%97.5%5.7%72494
$13.00Jul 24Aug 28105.5%101.2%4.2%339408

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 3.55, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$16.00Jul 31$0.11$0.39$0.113.55$15.61
$16.00$16.50Jul 31$0.11$0.39$0.113.55$16.11
$15.00$15.50Jul 24$0.12$0.38$0.123.17$15.12
$16.00$16.50Aug 7$0.12$0.38$0.123.17$16.12
$16.50$17.00Aug 14$0.12$0.38$0.123.17$16.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Jul 24$0.11$0.39$0.113.55$13.39
$12.50$12.00Jul 31$0.11$0.39$0.113.55$12.39
$13.00$12.50Jul 31$0.11$0.39$0.113.55$12.89
$12.00$11.50Aug 7$0.16$0.34$0.162.12$11.84
$14.00$13.50Jul 24$0.18$0.32$0.181.78$13.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 8.09, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Jul 24$0.39$0.39$0.113.55$12.89
$12.50$13.50Jul 31$0.73$0.73$0.272.70$13.23
$12.00$13.00Aug 14$0.72$0.72$0.282.57$12.72
$15.50$16.00Aug 28$0.36$0.36$0.142.57$15.86
$16.50$17.00Aug 28$0.34$0.34$0.162.12$16.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Aug 28$0.89$0.89$0.118.09$15.11
$15.50$15.00Jul 24$0.39$0.39$0.113.55$15.11
$16.00$15.50Jul 31$0.37$0.37$0.132.85$15.63
$15.50$15.00Jul 31$0.35$0.35$0.152.33$15.15
$14.50$14.00Aug 21$0.35$0.35$0.152.33$14.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.28, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 24Jul 31$0.15103.0%95.6%
$17.00Jul 24Jul 31$0.16110.6%98.2%
$16.50Jul 24Jul 31$0.19106.2%96.7%
$12.50Jul 24Jul 31$0.24104.2%96.9%
$16.00Jul 24Jul 31$0.26103.3%97.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 24Jul 31$0.14103.0%95.6%
$12.50Jul 24Jul 31$0.20104.2%96.9%
$16.50Jul 24Jul 31$0.20106.2%96.7%
$11.50Jul 24Jul 31$0.22102.1%123.7%
$13.00Jul 24Jul 31$0.23105.5%93.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 8.42% of stock, avg 20.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 24$0.75$0.45$1.20$12.80$15.208.42%
$14.50Jul 24$0.50$0.73$1.23$13.27$15.738.63%
$13.50Jul 24$1.06$0.27$1.33$12.17$14.839.33%
$15.00Jul 24$0.32$1.05$1.37$13.63$16.379.61%
$13.00Jul 24$1.48$0.16$1.64$11.36$14.6411.51%
$15.50Jul 24$0.20$1.44$1.64$13.86$17.1411.51%
$14.00Jul 31$1.07$0.79$1.86$12.14$15.8613.05%
$14.50Jul 31$0.85$1.06$1.91$12.59$16.4113.40%
$12.50Jul 24$1.87$0.08$1.95$10.55$14.4513.68%
$13.50Jul 31$1.38$0.57$1.95$11.55$15.4513.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.12% of stock, avg 12.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.50Jul 24$0.08$0.08$0.16$12.34$16.66
$16.00$12.50Jul 24$0.12$0.08$0.20$12.30$16.20
$16.50$13.00Jul 24$0.08$0.16$0.24$12.76$16.74
$15.50$12.50Jul 24$0.20$0.08$0.28$12.22$15.78
$16.00$13.00Jul 24$0.12$0.16$0.28$12.72$16.28
$16.50$13.50Jul 24$0.08$0.27$0.35$13.15$16.85
$15.50$13.00Jul 24$0.20$0.16$0.36$12.64$15.86
$16.00$13.50Jul 24$0.12$0.27$0.39$13.11$16.39
$15.00$12.50Jul 24$0.32$0.08$0.40$12.10$15.40
$15.50$13.50Jul 24$0.20$0.27$0.47$13.03$15.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 4.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Jul 24$0.40$0.104.00$14.10$15.40
12/1214/14Aug 7$0.39$0.113.55$11.61$14.39
14/1416/16Aug 7$0.39$0.113.55$14.11$15.89
13/1414/15Jul 31$0.38$0.123.17$13.12$14.88
14/1415/16Jul 31$0.38$0.123.17$13.62$15.38
14/1416/16Jul 31$0.38$0.123.17$14.12$15.88
14/1416/16Jul 31$0.38$0.123.17$14.12$16.38
14/1416/16Aug 7$0.38$0.123.17$14.12$16.38
14/1416/17Aug 14$0.38$0.123.17$14.12$16.88
12/1214/14Aug 21$0.38$0.123.17$12.12$14.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 31$0.05$0.459.00
$13.50$14.00$14.50Jul 24$0.06$0.447.33
$14.50$15.00$15.50Jul 24$0.06$0.447.33
$14.00$14.50$15.00Jul 24$0.07$0.436.14
$13.50$14.00$14.50Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 21$0.05$0.459.00
$13.50$14.00$14.50Aug 7$0.06$0.447.33
$12.00$13.00$14.00Aug 14$0.13$0.876.69
$13.00$13.50$14.00Jul 24$0.07$0.436.14
$14.50$15.00$15.50Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.17, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$15.501:2Jul 24-$0.08$0.42
$14.50$15.001:2Jul 24-$0.14$0.36
$12.50$13.501:2Jul 31-$0.65$0.35
$16.50$17.001:2Jul 31-$0.15$0.35
$16.00$16.501:2Jul 31-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 14-$0.17$0.83
$14.00$13.001:2Aug 14-$0.42$0.58
$12.50$12.001:2Jul 31-$0.06$0.44
$14.00$13.501:2Jul 24-$0.09$0.41
$13.00$12.501:2Aug 7-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 10.53%, avg 5.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Aug 21$1.500.541.8%10.53%12.28%73--
$15.00Aug 28$1.430.525.3%10.04%15.30%355
$14.50Aug 14$1.360.531.8%9.54%11.30%6918
$15.00Aug 21$1.360.495.3%9.54%14.81%255813
$14.50Aug 28$1.280.541.8%8.98%10.74%3--
$15.50Aug 28$1.260.478.8%8.84%17.61%2340
$15.00Aug 14$1.170.485.3%8.21%13.47%6132
$15.50Aug 21$1.150.488.8%8.07%16.84%16--
$14.50Aug 7$1.040.511.8%7.30%9.05%10714
$16.00Aug 21$1.020.4112.3%7.16%19.44%496815

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,969
Total Puts 7,250
Put/Call Ratio 0.22
Net Difference 25,719

Prior's Put/Call Breakdown

Total Calls 38,146
Total Puts 24,051
Put/Call Ratio 0.63
Net Difference 14,095

Prior 7-Day Put/Call Summary

Total Calls 229,370
Total Puts 169,817
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All