Tour v297
RGTI
RIGETTI COMPUTING IN
$16.55 -7.85%
$16.54 (-0.07%)🌙
as of 07/07 06:58 PM
(7/6 18:55) ◀
|
Tuesday, July 7, 2026 (6:58pm)
January 2026
|
▶ (7/8 18:59)
◀ 7/7 18:58 ▶

Option Volume

Detail
ℹ
Current (07/07) 64,889
Calls: 43,076 (66%)
Puts: 21,813 (34%)
Prior (07/06) 49,174
Calls: 34,056 (69%)
Puts: 15,118 (31%)
Current vs Prior +31.96%
Calls: +26.49% (Calls)
Puts: +44.28% (Puts)
Prior 7-Day Total 426,668
Calls: 291,583 (68%)
Puts: 135,085 (32%)
Prior 7-Day Average 60,952
Calls: 41,654 (68%)
Puts: 19,297 (32%)
Current vs Prior 7-Day Avg +6.46%
Calls: +3.41%
Puts: +13.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $8.07M
Calls: $3.55M (44%)
Puts: $4.52M (56%)
Prior (07/06) $4.61M
Calls: $2.72M (59%)
Puts: $1.90M (41%)
Current vs Prior +74.99%
Calls: +30.86%
Puts: +138.16%
Prior 7-Day Total $42.64M
Calls: $24.09M (57%)
Puts: $18.54M (43%)
Prior 7-Day Average $6.09M
Calls: $3.44M (57%)
Puts: $2.65M (43%)
Current vs Prior 7-Day Avg +32.52%
Calls: +3.24%
Puts: +70.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.51
Prior (07/06) 0.44
Current vs Prior +14.07%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +11.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 542,520
Calls: 318,705 (59%)
Puts: 223,815 (41%)
Prior (07/06) 455,714
Calls: 292,310 (64%)
Puts: 163,404 (36%)
Current vs Prior +19.05%
Prior 7-Day Total 3,436,123
Calls: 2,156,728 (63%)
Puts: 1,279,395 (37%)
Prior 7-Day Average 490,874
Calls: 308,104 (63%)
Puts: 182,770 (37%)
Current vs Prior 7-Day Avg +10.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.24% | 15.29%15.29% | 30.21%
Prior 9.97% | 15.98%15.98% | 30.01%
Current vs Prior -7.24% | -4.34%-4.34% | +0.67%
Prior 7-Day Avg 8.98% | 14.94%15.98% | 30.01%
Current vs 7-Day Avg +2.90% | +2.31%-4.34% | +0.67%
Prior 7-Day Eod 9.97% | 15.98%-- | --
Current vs 7-Day Eod -7.24% | -4.34%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Prior 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.32% | 12.16%
Calls: 17.26% | 12.00%
Puts: 47.38% | 12.32%
Current vs 7-Day Avg +21.08% | -35.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 75% vs prior. Bullish P/C ratio of 0.51.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.0%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.350.36$0.362.8%2310.242.6K
$17.50Jul 241.001.04$1.023.9%700.441
$17.00Jul 311.431.50$1.474.8%2.5K0.5118
$16.50Jul 241.361.44$1.405.7%660.55112
$17.00Jul 241.151.22$1.195.9%2570.49115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 100.860.90$0.884.5%3.1K0.591.1K
$17.50Jul 312.122.22$2.174.6%30.54162
$17.50Jul 241.881.97$1.924.7%100.563
$15.00Aug 211.471.55$1.515.3%1110.331.4K
$17.00Jul 311.811.91$1.865.4%250.49129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.56, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 100.080.09$0.0911.1%6070.111.5K
$18.50Jul 100.120.13$0.137.7%7470.152.0K
$18.00Jul 100.180.20$0.1910.5%2.6K0.21441
$17.50Jul 100.270.31$0.2913.8%1.8K0.30127
$19.00Jul 170.350.36$0.362.8%2310.242.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.180.21$0.2015.0%1.4K0.1331.1K
$15.50Jul 100.200.22$0.219.5%2.3K0.231.8K
$14.50Jul 170.270.30$0.2910.3%3650.18535
$16.00Jul 100.360.38$0.375.4%9050.341.3K
$15.00Jul 170.390.44$0.4211.9%5420.246.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.66, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 102.983.70$3.3421.6%1780.984
$14.00Jul 102.413.35$2.8832.6%1920.967
$14.50Jul 101.872.79$2.3339.5%40.9381
$14.00Jul 172.573.30$2.9324.9%10.881.2K
$15.00Jul 101.102.20$1.6566.7%880.8693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 102.633.30$2.9722.6%260.91189
$19.00Jul 102.252.63$2.4415.6%1360.89894
$18.50Jul 102.002.12$2.065.8%3240.85608
$19.50Jul 172.924.00$3.4631.2%180.82--
$18.00Jul 101.591.68$1.645.5%6420.791.6K

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 33.7K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 100.430.47$0.458.9%2.7K0.41128
$18.00Jul 100.180.20$0.1910.5%2.6K0.21441
$17.00Jul 311.431.50$1.474.8%2.5K0.5118
$17.50Jul 100.270.31$0.2913.8%1.8K0.30127
$18.00Jul 170.560.60$0.586.9%8360.352.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 100.860.90$0.884.5%3.1K0.591.1K
$15.50Jul 100.200.22$0.219.5%2.3K0.231.8K
$16.00Jul 170.720.78$0.758.0%1.5K0.378.0K
$14.00Jul 170.180.21$0.2015.0%1.4K0.1331.1K
$16.00Jul 100.360.38$0.375.4%9050.341.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 10.0%, max 34.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 10Aug 14123.3%105.0%17.4%3202.9K
$14.00Jul 10Aug 21112.3%100.7%11.5%2931.2K
$19.00Jul 10Aug 21118.3%110.5%7.1%6942.4K
$15.00Jul 10Aug 21104.5%98.3%6.3%265478
$15.50Jul 10Jul 17104.1%99.0%5.1%406
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 10Jul 24117.0%86.8%34.8%12297
$14.50Jul 10Aug 7104.1%81.8%27.3%97344
$19.50Jul 10Aug 14123.3%105.0%17.4%37189
$15.50Jul 10Aug 7104.1%90.6%14.9%2.3K1.8K
$14.00Jul 10Aug 21112.3%100.7%11.5%1412.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 3.55, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$19.00Jul 24$0.11$0.39$0.113.55$18.61
$18.00$19.00Aug 21$0.22$0.78$0.223.55$18.22
$17.50$18.00Jul 17$0.13$0.37$0.132.85$17.63
$18.50$19.00Jul 31$0.13$0.37$0.132.85$18.63
$16.00$16.50Jul 17$0.14$0.36$0.142.57$16.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.50Jul 17$0.13$0.37$0.132.85$14.87
$17.00$16.50Aug 7$0.13$0.37$0.132.85$16.87
$15.50$15.00Jul 17$0.14$0.36$0.142.57$15.36
$18.00$17.50Aug 7$0.14$0.36$0.142.57$17.86
$14.00$13.50Jul 24$0.15$0.35$0.152.33$13.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 4.56, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Jul 17$0.78$0.78$0.223.55$14.78
$15.00$16.00Jul 31$0.76$0.76$0.243.17$15.76
$15.00$15.50Jul 10$0.37$0.37$0.132.85$15.37
$15.00$16.00Jul 24$0.73$0.73$0.272.70$15.73
$15.50$16.00Jul 10$0.35$0.35$0.152.33$15.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.82$0.82$0.184.56$18.18
$19.50$18.00Aug 14$1.17$1.17$0.333.55$18.33
$19.00$18.50Jul 10$0.38$0.38$0.123.17$18.62
$19.00$18.50Jul 17$0.38$0.38$0.123.17$18.62
$19.50$19.00Aug 7$0.38$0.38$0.123.17$19.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 10Jul 17$0.05112.3%101.8%
$19.50Jul 10Jul 17$0.24123.3%103.5%
$15.50Jul 10Jul 17$0.25104.1%99.0%
$19.00Jul 10Jul 17$0.27118.3%99.5%
$18.50Jul 10Jul 17$0.31114.1%97.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 10Jul 17$0.17112.3%101.8%
$13.50Jul 10Jul 24$0.18117.0%86.8%
$14.50Jul 10Jul 17$0.24104.1%100.6%
$18.50Jul 10Jul 17$0.29114.1%97.2%
$19.00Jul 10Jul 17$0.29118.3%99.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 7.49% of stock, avg 20.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Jul 10$0.65$0.59$1.24$15.26$17.747.49%
$16.00Jul 10$0.93$0.37$1.30$14.70$17.307.85%
$17.00Jul 10$0.45$0.88$1.33$15.67$18.338.04%
$15.50Jul 10$1.28$0.21$1.49$14.01$16.999.00%
$17.50Jul 10$0.29$1.23$1.52$15.98$19.029.18%
$15.00Jul 10$1.65$0.11$1.76$13.24$16.7610.63%
$18.00Jul 10$0.19$1.64$1.83$16.17$19.8311.06%
$15.50Jul 17$1.53$0.56$2.09$13.41$17.5912.63%
$16.00Jul 17$1.35$0.75$2.10$13.90$18.1012.69%
$18.50Jul 10$0.13$2.06$2.19$16.31$20.6913.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.85% of stock, avg 12.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$14.50Jul 10$0.09$0.05$0.14$14.36$19.14
$18.50$14.50Jul 10$0.13$0.05$0.18$14.32$18.68
$19.00$15.00Jul 10$0.09$0.11$0.20$14.80$19.20
$18.00$14.50Jul 10$0.19$0.05$0.24$14.26$18.24
$18.50$15.00Jul 10$0.13$0.11$0.24$14.76$18.74
$18.00$15.00Jul 10$0.19$0.11$0.30$14.70$18.30
$19.00$15.50Jul 10$0.09$0.21$0.30$15.20$19.30
$17.50$14.50Jul 10$0.29$0.05$0.34$14.16$17.84
$18.50$15.50Jul 10$0.13$0.21$0.34$15.16$18.84
$17.50$15.00Jul 10$0.29$0.11$0.40$14.60$17.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 8.09, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Jul 24$0.89$0.118.09$13.61$15.89
14/1415/16Jul 24$0.88$0.127.33$13.12$15.88
16/1718/19Aug 21$0.86$0.146.14$16.14$18.86
15/1617/18Aug 14$0.84$0.165.25$15.16$17.84
15/1618/19Aug 21$0.82$0.184.56$15.18$18.82
16/1618/18Jul 17$0.40$0.104.00$16.10$18.40
14/1416/16Jul 24$0.40$0.104.00$13.60$16.40
15/1616/17Jul 24$0.40$0.104.00$15.10$16.90
16/1618/18Jul 31$0.40$0.104.00$16.10$17.90
15/1619/20Aug 14$0.80$0.204.00$15.20$19.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Jul 10$0.06$0.447.33
$18.00$18.50$19.00Jul 17$0.06$0.447.33
$16.00$16.50$17.00Jul 31$0.06$0.447.33
$15.50$16.00$16.50Jul 10$0.07$0.436.14
$17.00$17.50$18.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Jul 17$0.05$0.459.00
$15.00$15.50$16.00Jul 10$0.06$0.447.33
$15.50$16.00$16.50Jul 10$0.06$0.447.33
$16.50$17.00$17.50Jul 10$0.06$0.447.33
$17.00$17.50$18.00Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.86, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Aug 7-$0.86$1.14
$18.00$18.501:2Jul 10-$0.07$0.43
$17.50$18.001:2Jul 10-$0.09$0.41
$17.00$17.501:2Jul 10-$0.13$0.37
$19.00$19.501:2Jul 17-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Jul 31-$0.22$0.78
$15.00$14.001:2Aug 14-$0.52$0.48
$14.00$13.501:2Jul 24-$0.05$0.45
$14.50$14.001:2Jul 17-$0.11$0.39
$16.50$16.001:2Jul 10-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 13.05%, avg 5.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Aug 21$2.160.542.7%13.05%15.77%98557
$17.00Aug 14$1.790.542.7%10.82%13.53%31--
$18.00Aug 21$1.780.478.8%10.76%19.52%216702
$17.00Aug 7$1.700.522.7%10.27%12.99%92
$18.00Aug 14$1.650.488.8%9.97%18.73%135
$17.00Jul 31$1.430.512.7%8.64%11.36%2.5K18
$17.50Aug 14$1.400.505.7%8.46%14.20%351
$17.50Aug 7$1.300.485.7%7.85%13.60%6--
$18.00Aug 7$1.280.438.8%7.73%16.50%651
$19.00Aug 21$1.220.4314.8%7.37%22.18%87852

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,076
Total Puts 21,813
Put/Call Ratio 0.51
Net Difference 21,263

Prior's Put/Call Breakdown

Total Calls 34,056
Total Puts 15,118
Put/Call Ratio 0.44
Net Difference 18,938

Prior 7-Day Put/Call Summary

Total Calls 291,583
Total Puts 135,085
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All