Tour v294
RGTI
RIGETTI COMPUTING IN
$17.96 +0.11%
$18.03 (+0.39%)🌙
as of 07/06 06:55 PM
(7/2 18:55) ◀
|
Monday, July 6, 2026 (6:55pm)
January 2026
|
▶ (7/7 18:58)
◀ 7/6 18:55 ▶

Option Volume

Detail
ℹ
Current (07/06) 49,174
Calls: 34,056 (69%)
Puts: 15,118 (31%)
Prior (07/02) 74,672
Calls: 44,180 (59%)
Puts: 30,492 (41%)
Current vs Prior -34.15%
Calls: -22.92% (Calls)
Puts: -50.42% (Puts)
Prior 7-Day Total 377,494
Calls: 257,527 (68%)
Puts: 119,967 (32%)
Prior 7-Day Average 62,915
Calls: 36,789 (68%)
Puts: 17,138 (32%)
Current vs Prior 7-Day Avg -21.84%
Calls: -7.43%
Puts: -11.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $4.61M
Calls: $2.72M (59%)
Puts: $1.90M (41%)
Prior (07/02) $6.82M
Calls: $3.00M (44%)
Puts: $3.82M (56%)
Current vs Prior -32.41%
Calls: -9.63%
Puts: -50.33%
Prior 7-Day Total $38.02M
Calls: $21.38M (56%)
Puts: $16.65M (44%)
Prior 7-Day Average $6.34M
Calls: $3.05M (56%)
Puts: $2.38M (44%)
Current vs Prior 7-Day Avg -27.21%
Calls: -11.08%
Puts: -20.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.44
Prior (07/02) 0.69
Current vs Prior -35.68%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -3.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 455,714
Calls: 292,310 (64%)
Puts: 163,404 (36%)
Prior (07/02) 532,756
Calls: 335,379 (63%)
Puts: 197,377 (37%)
Current vs Prior -14.46%
Prior 7-Day Total 2,980,409
Calls: 1,864,418 (63%)
Puts: 1,115,991 (37%)
Prior 7-Day Average 496,734
Calls: 310,736 (63%)
Puts: 185,998 (37%)
Current vs Prior 7-Day Avg -8.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.97% | 15.98%15.98% | 30.01%
Prior 12.26% | 17.11%-- | --
Current vs Prior -18.73% | -6.62%-- | --
Prior 7-Day Avg 8.82% | 14.77%-- | --
Current vs 7-Day Avg +12.99% | +8.20%-- | --
Prior 7-Day Eod 12.26% | 17.11%-- | --
Current vs 7-Day Eod -18.73% | -6.62%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Prior 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.18% | 12.88%
Calls: 17.24% | 13.08%
Puts: 45.13% | 12.69%
Current vs 7-Day Avg +25.49% | -39.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (34,056 calls vs 15,118 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (292,310 calls vs 163,404 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 6.4%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 101.311.36$1.343.7%940.7267
$17.50Jul 100.991.04$1.024.9%300.62127
$18.00Jul 171.191.25$1.224.9%3050.532.6K
$18.50Jul 100.520.55$0.545.6%2.5K0.41332
$18.00Jul 100.730.78$0.766.6%3300.52347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 100.750.78$0.773.9%3.2K0.48890
$18.00Jul 171.201.25$1.234.1%3100.478.4K
$17.50Jul 170.950.99$0.974.1%2180.40433
$18.50Jul 171.481.55$1.524.6%740.53544
$18.50Jul 101.031.08$1.064.7%4570.59368

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.62, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 100.170.19$0.1811.1%2.5K0.181.2K
$19.50Jul 100.250.28$0.2711.1%3.6K0.24363
$21.50Jul 170.270.32$0.3016.7%550.18406
$21.00Jul 170.330.38$0.3613.9%3250.212.2K
$19.00Jul 100.370.40$0.397.7%2.0K0.32950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 100.120.14$0.1315.4%7640.13957
$16.50Jul 100.210.23$0.229.1%7890.20257
$17.00Jul 100.340.37$0.368.3%5650.28777
$15.00Jul 240.380.46$0.4219.0%270.17290
$16.00Jul 170.420.47$0.4411.4%1.1K0.237.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 102.874.30$3.5939.8%170.95--
$15.50Jul 102.163.95$3.0658.5%140.926
$14.50Jul 172.935.30$4.1257.5%20.90--
$16.00Jul 101.873.40$2.6458.0%160.8746
$15.00Jul 173.153.50$3.3310.5%50.862.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 103.303.80$3.5514.1%100.92248
$21.00Jul 103.053.85$3.4523.2%600.90366
$20.50Jul 102.462.91$2.6916.7%160.86106
$20.00Jul 102.122.25$2.195.9%710.82950
$21.50Jul 173.204.15$3.6825.8%10.81116

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 31.7K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 100.250.28$0.2711.1%3.6K0.24363
$20.00Jul 100.170.19$0.1811.1%2.5K0.181.2K
$18.50Jul 100.520.55$0.545.6%2.5K0.41332
$19.00Jul 100.370.40$0.397.7%2.0K0.32950
$20.50Jul 100.120.16$0.1428.6%1.3K0.14563
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 100.750.78$0.773.9%3.2K0.48890
$15.50Jul 100.070.09$0.0825.0%1.7K0.08184
$17.00Jul 170.740.81$0.789.0%1.3K0.343.1K
$16.00Jul 170.420.47$0.4411.4%1.1K0.237.9K
$16.50Jul 100.210.23$0.229.1%7890.20257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 5.0%, max 14.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Jul 10Aug 7113.6%99.4%14.3%818688
$21.00Jul 10Aug 7108.9%98.5%10.6%1.5K933
$16.00Jul 10Jul 31104.2%98.9%5.4%17108
$17.00Jul 10Jul 31103.2%98.3%5.0%10478
$20.50Jul 10Aug 7111.0%107.1%3.6%1.3K563
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Jul 10Jul 24113.6%100.7%12.9%11248
$15.50Jul 10Aug 7108.0%98.8%9.3%1.7K184
$20.00Jul 10Jul 31105.2%98.9%6.4%771.1K
$20.50Jul 10Aug 7111.0%107.1%3.6%17106
$14.50Jul 10Aug 14113.6%109.8%3.4%17214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$21.50Aug 7$0.10$0.40$0.104.00$21.10
$18.00$18.50Aug 14$0.10$0.40$0.104.00$18.10
$15.00$15.50Jul 17$0.11$0.39$0.113.55$15.11
$20.50$21.00Jul 24$0.11$0.39$0.113.55$20.61
$21.00$21.50Jul 31$0.11$0.39$0.113.55$21.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$16.00Aug 14$0.10$0.40$0.104.00$16.40
$16.00$15.50Jul 17$0.11$0.39$0.113.55$15.89
$17.00$16.50Jul 31$0.12$0.38$0.123.17$16.88
$17.00$16.50Jul 17$0.13$0.37$0.132.85$16.87
$16.00$15.00Jul 24$0.27$0.73$0.272.70$15.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 3.55, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$19.00Aug 14$0.35$0.35$0.152.33$18.85
$17.00$17.50Jul 24$0.34$0.34$0.162.13$17.34
$16.50$17.00Jul 24$0.33$0.33$0.171.94$16.83
$17.00$17.50Jul 10$0.32$0.32$0.181.78$17.32
$15.50$16.00Jul 31$0.32$0.32$0.181.78$15.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.50Jul 17$0.39$0.39$0.113.55$19.61
$20.00$19.50Jul 31$0.39$0.39$0.113.55$19.61
$21.50$21.00Jul 24$0.37$0.37$0.132.85$21.13
$21.00$19.00Aug 14$1.45$1.45$0.552.64$19.55
$19.50$19.00Jul 10$0.36$0.36$0.142.57$19.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.36, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 10Jul 17$0.16108.0%102.2%
$21.50Jul 10Jul 17$0.23113.6%103.9%
$21.00Jul 10Jul 17$0.27108.9%102.0%
$16.50Jul 10Jul 17$0.30103.4%105.0%
$20.50Jul 10Jul 17$0.31111.0%102.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 10Jul 17$0.13113.6%103.9%
$14.50Jul 10Jul 17$0.15113.6%106.9%
$15.00Jul 10Jul 17$0.21107.7%105.1%
$20.50Jul 10Jul 17$0.23111.0%102.3%
$15.50Jul 10Jul 17$0.25108.0%102.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 8.52% of stock, avg 19.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 10$0.76$0.77$1.53$16.47$19.538.52%
$17.50Jul 10$1.02$0.54$1.56$15.94$19.068.69%
$18.50Jul 10$0.54$1.06$1.60$16.90$20.108.91%
$17.00Jul 10$1.34$0.36$1.70$15.30$18.709.47%
$19.00Jul 10$0.39$1.41$1.80$17.20$20.8010.02%
$19.50Jul 10$0.27$1.77$2.04$17.46$21.5411.36%
$16.50Jul 10$1.94$0.22$2.16$14.34$18.6612.03%
$20.00Jul 10$0.18$2.19$2.37$17.63$22.3713.20%
$18.00Jul 17$1.22$1.23$2.45$15.55$20.4513.64%
$18.50Jul 17$1.01$1.52$2.53$15.97$21.0314.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.50% of stock, avg 12.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.00Jul 10$0.14$0.13$0.27$15.73$20.77
$20.00$16.00Jul 10$0.18$0.13$0.31$15.69$20.31
$20.50$16.50Jul 10$0.14$0.22$0.36$16.14$20.86
$19.50$16.00Jul 10$0.27$0.13$0.40$15.60$19.90
$20.00$16.50Jul 10$0.18$0.22$0.40$16.10$20.40
$19.50$16.50Jul 10$0.27$0.22$0.49$16.01$19.99
$20.50$17.00Jul 10$0.14$0.36$0.50$16.50$21.00
$19.00$16.00Jul 10$0.39$0.13$0.52$15.48$19.52
$20.00$17.00Jul 10$0.18$0.36$0.54$16.46$20.54
$19.00$16.50Jul 10$0.39$0.22$0.61$15.89$19.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 4.56, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1618/19Aug 14$0.82$0.184.56$15.18$19.32
17/1818/18Jul 17$0.40$0.104.00$17.10$18.40
16/1620/21Jul 31$0.40$0.104.00$16.10$20.90
20/2021/22Aug 7$0.80$0.204.00$19.70$21.80
16/1618/18Aug 14$0.40$0.104.00$16.10$17.90
16/1618/19Jul 17$0.39$0.113.55$16.11$18.89
16/1719/20Jul 24$0.39$0.113.55$16.61$19.39
17/1820/20Jul 24$0.39$0.113.55$17.11$19.89
16/1621/22Jul 31$0.39$0.113.55$16.11$21.39
17/1820/20Jul 31$0.39$0.113.55$17.11$20.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Jul 10$0.05$0.459.00
$19.50$20.00$20.50Jul 17$0.05$0.459.00
$17.00$17.50$18.00Jul 10$0.06$0.447.33
$18.00$18.50$19.00Jul 10$0.07$0.436.14
$18.50$19.00$19.50Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Jul 31$0.05$0.459.00
$17.50$18.00$18.50Jul 10$0.06$0.447.33
$18.00$18.50$19.00Jul 10$0.06$0.447.33
$19.00$19.50$20.00Jul 10$0.06$0.447.33
$16.50$17.00$17.50Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.15, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$21.501:2Jul 10-$0.05$0.45
$19.50$20.001:2Jul 10-$0.09$0.41
$20.00$20.501:2Jul 10-$0.10$0.40
$19.00$19.501:2Jul 10-$0.15$0.35
$18.50$19.001:2Jul 10-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Jul 24-$0.15$0.85
$17.00$16.501:2Jul 10-$0.08$0.42
$16.00$15.001:2Aug 14-$0.58$0.42
$15.00$14.501:2Jul 17-$0.11$0.39
$21.00$19.001:2Aug 14-$1.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 11.97%, avg 5.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 14$2.150.570.2%11.97%12.19%16
$18.50Aug 14$2.070.553.0%11.53%14.53%11
$18.00Aug 7$1.970.570.2%10.97%11.19%349
$19.00Aug 14$1.900.515.8%10.58%16.37%6--
$18.00Jul 31$1.770.560.2%9.86%10.08%51188
$20.00Aug 14$1.700.4611.4%9.47%20.82%103
$18.50Aug 7$1.660.533.0%9.24%12.25%12755
$19.00Aug 7$1.570.515.8%8.74%14.53%21257
$18.50Jul 31$1.560.523.0%8.69%11.69%3757
$18.00Jul 24$1.520.550.2%8.46%8.69%69163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,056
Total Puts 15,118
Put/Call Ratio 0.44
Net Difference 18,938

Prior's Put/Call Breakdown

Total Calls 44,180
Total Puts 30,492
Put/Call Ratio 0.69
Net Difference 13,688

Prior 7-Day Put/Call Summary

Total Calls 257,527
Total Puts 119,967
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All