Tour v303
RGTI
RIGETTI COMPUTING IN
$16.92 +2.24%
$16.88 (-0.24%)🌙
as of 07/08 06:59 PM
(7/7 18:58) ◀
|
Wednesday, July 8, 2026 (6:59pm)
January 2026
|
▶ (7/9 18:58)
◀ 7/8 18:59 ▶

Option Volume

Detail
ℹ
Current (07/08) 67,798
Calls: 28,303 (42%)
Puts: 39,495 (58%)
Prior (07/07) 64,889
Calls: 43,076 (66%)
Puts: 21,813 (34%)
Current vs Prior +4.48%
Calls: -34.30% (Calls)
Puts: +81.06% (Puts)
Prior 7-Day Total 427,003
Calls: 289,791 (68%)
Puts: 137,212 (32%)
Prior 7-Day Average 61,000
Calls: 41,398 (68%)
Puts: 19,601 (32%)
Current vs Prior 7-Day Avg +11.14%
Calls: -31.63%
Puts: +101.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $12.88M
Calls: $2.60M (20%)
Puts: $10.28M (80%)
Prior (07/07) $8.07M
Calls: $3.55M (44%)
Puts: $4.52M (56%)
Current vs Prior +59.55%
Calls: -26.92%
Puts: +127.56%
Prior 7-Day Total $43.00M
Calls: $23.88M (56%)
Puts: $19.13M (44%)
Prior 7-Day Average $6.14M
Calls: $3.41M (56%)
Puts: $2.73M (44%)
Current vs Prior 7-Day Avg +109.65%
Calls: -23.87%
Puts: +276.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.40
Prior (07/07) 0.51
Current vs Prior +175.57%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +199.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 482,310
Calls: 309,766 (64%)
Puts: 172,544 (36%)
Prior (07/07) 542,520
Calls: 318,705 (59%)
Puts: 223,815 (41%)
Current vs Prior -11.10%
Prior 7-Day Total 3,417,853
Calls: 2,136,050 (62%)
Puts: 1,281,803 (38%)
Prior 7-Day Average 488,264
Calls: 305,150 (62%)
Puts: 183,114 (38%)
Current vs Prior 7-Day Avg -1.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.92% | 14.60%14.60% | 29.02%
Prior 9.24% | 15.29%15.29% | 30.21%
Current vs Prior -14.33% | -4.51%-4.51% | -3.95%
Prior 7-Day Avg 9.43% | 15.36%15.63% | 30.11%
Current vs 7-Day Avg -16.00% | -4.99%-6.62% | -3.63%
Prior 7-Day Eod 9.24% | 15.29%-- | --
Current vs 7-Day Eod -14.33% | -4.51%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Prior 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.49% | 9.24%
Calls: 17.48% | 8.08%
Puts: 53.50% | 10.40%
Current vs 7-Day Avg +10.26% | -15.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($10.28M) vs calls ($2.60M). Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (110% higher). Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.4%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.351.43$1.395.8%8810.392.9K
$18.00Aug 211.932.05$1.996.0%790.51752
$16.50Jul 100.750.80$0.786.4%7690.64219
$17.50Jul 100.300.32$0.316.5%1.0K0.35612
$17.50Aug 71.621.75$1.697.7%30.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 171.992.08$2.044.4%280.69574
$20.00Jul 102.993.15$3.075.2%720.94857
$16.00Aug 211.801.90$1.855.4%1970.372.5K
$19.00Aug 213.603.80$3.705.4%90.551.7K
$18.00Aug 212.933.10$3.025.6%270.493.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 100.050.06$0.0616.7%7040.091.6K
$18.50Jul 100.090.10$0.1010.0%4240.142.1K
$18.00Jul 100.160.18$0.1711.8%1.5K0.231.6K
$20.00Jul 170.200.24$0.2218.2%1.7K0.168.5K
$19.50Jul 170.270.30$0.2910.3%1090.20511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.290.34$0.3215.6%5790.206.0K
$16.50Jul 100.320.35$0.348.8%8610.361.2K
$14.50Jul 240.380.46$0.4219.0%440.2025
$15.50Jul 170.390.46$0.4316.3%2030.26320
$14.00Jul 310.440.52$0.4816.7%350.19166

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 101.684.20$2.9485.7%20.9819
$14.50Jul 102.003.30$2.6549.1%1220.9682
$15.00Jul 101.472.40$1.9447.9%100.94--
$14.00Jul 172.683.85$3.2735.8%130.901.2K
$14.00Jul 242.744.00$3.3737.4%400.872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 102.993.15$3.075.2%720.94857
$19.50Jul 102.513.75$3.1339.6%250.93168
$19.00Jul 102.012.45$2.2319.7%340.91787
$18.50Jul 101.612.25$1.9333.2%300.86530
$20.00Jul 173.103.45$3.2810.7%730.835.0K

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 28.5K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 100.470.52$0.5010.0%2.7K0.491.6K
$20.00Jul 100.020.03$0.0333.3%1.8K0.044.1K
$20.00Jul 170.200.24$0.2218.2%1.7K0.168.5K
$18.00Jul 100.160.18$0.1711.8%1.5K0.231.6K
$17.00Jul 170.781.05$0.9229.3%1.5K0.503.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 171.001.17$1.0915.6%1.5K0.503.8K
$16.50Jul 100.320.35$0.348.8%8610.361.2K
$16.00Jul 100.160.22$0.1931.6%7960.231.5K
$17.00Jul 100.540.58$0.567.1%7620.511.7K
$17.50Jul 100.840.90$0.876.9%7030.651.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 16.2%, max 34.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 10Aug 21135.2%100.9%34.0%319
$16.50Jul 10Aug 14108.1%82.6%30.9%813235
$14.50Jul 10Jul 24129.3%99.1%30.5%16282
$20.00Jul 10Aug 21128.3%103.5%24.0%2.7K7.0K
$19.50Jul 10Aug 7120.2%101.2%18.7%2602.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 10Aug 21135.2%100.9%34.0%262.0K
$16.50Jul 10Aug 14108.1%82.6%30.9%9461.2K
$14.50Jul 10Aug 14129.3%101.0%28.1%40233
$20.00Jul 10Aug 21128.3%103.5%24.0%972.3K
$18.50Jul 10Aug 7110.1%95.1%15.7%35530

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 4.00, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$20.00Jul 24$0.10$0.40$0.104.00$19.60
$19.00$20.00Aug 14$0.23$0.77$0.233.35$19.23
$18.00$18.50Jul 17$0.12$0.38$0.123.17$18.12
$17.50$18.00Jul 31$0.12$0.38$0.123.17$17.62
$17.50$18.00Jul 10$0.14$0.36$0.142.57$17.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$15.00Jul 17$0.11$0.39$0.113.55$15.39
$20.00$19.50Aug 14$0.12$0.38$0.123.17$19.88
$15.50$15.00Jul 24$0.13$0.37$0.132.85$15.37
$20.00$19.50Jul 24$0.13$0.37$0.132.85$19.87
$18.00$17.50Aug 7$0.13$0.37$0.132.85$17.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 4.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.00Jul 17$0.40$0.40$0.104.00$14.90
$15.50$16.00Jul 17$0.40$0.40$0.104.00$15.90
$16.00$16.50Jul 10$0.38$0.38$0.123.17$16.38
$14.50$15.50Jul 24$0.71$0.71$0.292.45$15.21
$14.00$15.00Aug 7$0.71$0.71$0.292.45$14.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.50Jul 17$0.40$0.40$0.104.00$19.60
$20.00$19.00Aug 21$0.80$0.80$0.204.00$19.20
$19.00$18.50Jul 24$0.38$0.38$0.123.17$18.62
$18.50$18.00Jul 17$0.37$0.37$0.132.85$18.13
$19.00$18.50Jul 17$0.37$0.37$0.132.85$18.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.35, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 10Jul 17$0.19128.3%104.4%
$19.50Jul 10Jul 17$0.25120.2%103.5%
$15.00Jul 10Jul 17$0.28112.9%97.2%
$19.00Jul 10Jul 17$0.29114.0%99.8%
$14.00Jul 10Jul 17$0.33135.2%100.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 10Jul 17$0.11110.1%104.8%
$14.00Jul 10Jul 17$0.13135.2%100.7%
$19.00Jul 10Jul 17$0.18114.0%99.8%
$14.50Jul 10Jul 17$0.20129.3%101.0%
$20.00Jul 10Jul 17$0.21128.3%104.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 6.26% of stock, avg 20.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 10$0.50$0.56$1.06$15.94$18.066.26%
$16.50Jul 10$0.78$0.34$1.12$15.38$17.626.62%
$17.50Jul 10$0.31$0.87$1.18$16.32$18.686.97%
$16.00Jul 10$1.16$0.19$1.35$14.65$17.357.98%
$18.00Jul 10$0.17$1.22$1.39$16.61$19.398.22%
$15.50Jul 10$1.50$0.10$1.60$13.90$17.109.46%
$15.00Jul 10$1.94$0.04$1.98$13.02$16.9811.70%
$17.00Jul 17$0.92$1.09$2.01$14.99$19.0111.88%
$17.50Jul 17$0.70$1.32$2.02$15.48$19.5211.94%
$18.50Jul 10$0.10$1.93$2.03$16.47$20.5312.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.59% of stock, avg 12.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.00Jul 10$0.06$0.04$0.10$14.90$19.10
$18.50$15.00Jul 10$0.10$0.04$0.14$14.86$18.64
$19.00$15.50Jul 10$0.06$0.10$0.16$15.34$19.16
$18.50$15.50Jul 10$0.10$0.10$0.20$15.30$18.70
$18.00$15.00Jul 10$0.17$0.04$0.21$14.79$18.21
$19.00$16.00Jul 10$0.06$0.19$0.25$15.75$19.25
$18.00$15.50Jul 10$0.17$0.10$0.27$15.23$18.27
$18.50$16.00Jul 10$0.10$0.19$0.29$15.71$18.79
$17.50$15.00Jul 10$0.31$0.04$0.35$14.65$17.85
$18.00$16.00Jul 10$0.17$0.19$0.36$15.64$18.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 7.33, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1719/20Aug 21$0.88$0.127.33$16.12$19.88
16/1718/19Aug 21$0.86$0.146.14$16.14$18.86
14/1418/18Jul 24$0.40$0.104.00$14.10$17.90
14/1517/18Jul 24$0.40$0.104.00$14.60$17.40
14/1518/18Jul 24$0.39$0.113.55$14.61$17.89
16/1618/18Jul 24$0.39$0.113.55$15.61$17.89
16/1618/19Jul 24$0.39$0.113.55$16.11$18.89
16/1718/18Jul 24$0.39$0.113.55$16.61$18.39
16/1719/20Jul 24$0.39$0.113.55$16.61$19.39
17/1820/20Jul 24$0.39$0.113.55$17.11$19.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.06$0.9415.67
$14.00$15.00$16.00Aug 21$0.07$0.9313.29
$17.00$17.50$18.00Jul 10$0.05$0.459.00
$17.50$18.00$18.50Jul 24$0.06$0.447.33
$17.50$18.00$18.50Jul 10$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.07$0.9313.29
$17.00$18.00$19.00Aug 21$0.08$0.9211.50
$14.50$15.00$15.50Jul 10$0.05$0.459.00
$18.00$18.50$19.00Jul 24$0.05$0.459.00
$15.00$16.00$17.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.20, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Jul 31-$0.97$1.03
$17.00$17.501:2Jul 10-$0.12$0.38
$19.50$20.001:2Jul 17-$0.15$0.35
$18.50$19.001:2Jul 17-$0.20$0.30
$16.50$17.001:2Jul 10-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.501:2Aug 14-$0.20$1.30
$15.00$14.001:2Jul 31-$0.13$0.87
$14.50$14.001:2Jul 17-$0.07$0.43
$15.00$14.001:2Aug 21-$0.58$0.42
$17.00$16.501:2Jul 10-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 13.71%, avg 5.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Aug 21$2.320.570.5%13.71%14.18%217589
$18.00Aug 21$1.930.516.4%11.41%17.79%79752
$17.00Aug 14$1.910.550.5%11.29%11.76%1225
$17.00Aug 7$1.810.560.5%10.70%11.17%517
$17.50Aug 14$1.790.523.4%10.58%14.01%9--
$18.00Aug 14$1.670.496.4%9.87%16.25%3618
$17.50Aug 7$1.620.513.4%9.57%13.00%3--
$19.00Aug 21$1.620.4512.3%9.57%21.87%62840
$17.00Jul 31$1.570.550.5%9.28%9.75%2632.2K
$18.00Aug 7$1.420.486.4%8.39%14.78%5354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,303
Total Puts 39,495
Put/Call Ratio 1.40
Net Difference -11,192

Prior's Put/Call Breakdown

Total Calls 43,076
Total Puts 21,813
Put/Call Ratio 0.51
Net Difference 21,263

Prior 7-Day Put/Call Summary

Total Calls 289,791
Total Puts 137,212
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All