Tour v290
RGTI
RIGETTI COMPUTING IN
$17.94 -3.96%
$18.04 (+0.56%)🌙
as of 07/02 06:55 PM
(7/1 18:56) ◀
|
Thursday, July 2, 2026 (6:55pm)
January 2026
|
▶ (7/6 18:55)
◀ 7/2 18:55 ▶

Option Volume

Detail
ℹ
Current (07/02) 74,672
Calls: 44,180 (59%)
Puts: 30,492 (41%)
Prior (07/01) 38,239
Calls: 26,402 (69%)
Puts: 11,837 (31%)
Current vs Prior +95.28%
Calls: +67.34% (Calls)
Puts: +157.60% (Puts)
Prior 7-Day Total 489,724
Calls: 356,649 (73%)
Puts: 133,075 (27%)
Prior 7-Day Average 69,960
Calls: 50,949 (73%)
Puts: 19,010 (27%)
Current vs Prior 7-Day Avg +6.73%
Calls: -13.29%
Puts: +60.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $6.82M
Calls: $3.00M (44%)
Puts: $3.82M (56%)
Prior (07/01) $3.93M
Calls: $1.91M (49%)
Puts: $2.02M (51%)
Current vs Prior +73.47%
Calls: +57.31%
Puts: +88.73%
Prior 7-Day Total $54.68M
Calls: $34.73M (64%)
Puts: $19.95M (36%)
Prior 7-Day Average $7.81M
Calls: $4.96M (64%)
Puts: $2.85M (36%)
Current vs Prior 7-Day Avg -12.65%
Calls: -39.45%
Puts: +34.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.69
Prior (07/01) 0.45
Current vs Prior +53.94%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +74.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 532,756
Calls: 335,379 (63%)
Puts: 197,377 (37%)
Prior (07/01) 472,492
Calls: 300,843 (64%)
Puts: 171,649 (36%)
Current vs Prior +12.75%
Prior 7-Day Total 3,490,536
Calls: 1,864,418 (63%)
Puts: 1,115,991 (37%)
Prior 7-Day Average 498,648
Calls: 310,736 (63%)
Puts: 185,998 (37%)
Current vs Prior 7-Day Avg +6.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.45% | 12.26%17.11% | 30.99%
Prior 6.05% | 13.28%-- | --
Current vs Prior +102.72% | +28.90%-- | --
Prior 7-Day Avg 8.63% | 14.40%-- | --
Current vs 7-Day Avg +42.05% | +18.86%-- | --
Prior 7-Day Eod 6.05% | 13.28%-- | --
Current vs 7-Day Eod +102.72% | +28.90%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Prior 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.18% | 12.88%
Calls: 17.21% | 14.58%
Puts: 41.98% | 13.21%
Current vs 7-Day Avg +25.49% | -39.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 73% vs prior. Above-average activity with volume up 95% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.9%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 171.341.40$1.374.4%3480.532.5K
$19.00Jul 170.920.98$0.956.3%8560.412.3K
$17.50Jul 312.092.24$2.176.9%20.59--
$18.00Jul 311.862.00$1.937.3%940.55115
$21.50Jul 240.620.67$0.657.7%1190.27354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 100.720.75$0.744.1%1.1K0.40435
$18.00Jul 311.892.04$1.977.6%1190.45164
$19.00Jul 242.222.40$2.317.8%1820.55292
$16.50Jul 170.690.75$0.728.3%3920.30410
$21.50Jul 244.004.40$4.209.5%90.73244

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.64, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 100.180.20$0.1910.5%9110.15631
$20.50Jul 100.230.27$0.2516.0%3870.19329
$19.50Jul 100.410.46$0.4411.4%3720.30285
$21.00Jul 170.410.49$0.4517.8%4240.242.2K
$20.50Jul 170.490.59$0.5418.5%1900.27260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 100.250.30$0.2817.9%7680.191.1K
$16.50Jul 100.370.42$0.4012.5%1950.25148
$17.00Jul 100.510.58$0.5413.0%3450.32586
$16.00Jul 170.510.62$0.5619.6%1420.257.9K
$15.00Jul 310.640.75$0.7015.7%540.22328

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 22.333.65$2.9944.1%131.0055
$16.50Jul 21.061.89$1.4856.1%151.00114
$17.00Jul 20.261.52$0.89141.6%371.0078
$17.50Jul 20.150.54$0.35111.4%2241.00216
$16.00Jul 21.522.33$1.9342.0%50.9671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 23.054.50$3.7838.4%460.99187
$21.00Jul 22.923.80$3.3626.2%720.99371
$20.50Jul 22.473.30$2.8928.7%420.98364
$19.50Jul 21.452.14$1.8038.3%7820.98821
$19.00Jul 21.011.19$1.1016.4%8790.972.0K

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 46.6K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 20.000.01$0.01100.0%6.6K0.032.5K
$18.00Jul 20.000.03$0.02150.0%3.9K0.23400
$19.50Jul 20.000.01$0.01100.0%3.1K0.022.5K
$20.00Jul 20.000.05$0.03166.7%2.5K0.053.5K
$18.50Jul 20.000.01$0.01100.0%2.3K0.04271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 20.040.14$0.09111.1%2.9K0.782.6K
$18.50Jul 20.470.84$0.6656.1%1.6K0.961.3K
$17.50Jul 100.720.75$0.744.1%1.1K0.40435
$18.00Jul 171.341.61$1.4818.2%9230.478.8K
$19.00Jul 21.011.19$1.1016.4%8790.972.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 694.3%, max 2117.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 2Aug 72084.0%94.0%2117.0%1694
$15.50Jul 2Jul 311563.0%91.0%1617.6%13132
$21.50Jul 2Aug 141034.0%102.0%913.7%1642.2K
$15.00Jul 2Jul 241031.0%106.0%872.6%1755
$16.00Jul 2Aug 7875.0%90.0%872.2%671
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 2Aug 141563.0%92.0%1598.9%16--
$21.50Jul 2Jul 311034.0%98.0%955.1%50200
$15.00Jul 2Aug 141031.0%98.0%952.0%361.3K
$20.00Jul 2Aug 7879.0%97.0%806.2%286615
$16.00Jul 2Aug 14875.0%97.0%802.1%57652

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 4.88, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Aug 7$0.17$0.83$0.174.88$20.17
$21.00$21.50Jul 31$0.11$0.39$0.113.55$21.11
$19.00$19.50Jul 10$0.12$0.38$0.123.17$19.12
$19.50$20.00Jul 17$0.12$0.38$0.123.17$19.62
$21.00$21.50Jul 24$0.12$0.38$0.123.17$21.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$15.00Jul 2$0.10$0.40$0.104.00$15.40
$16.00$15.00Jul 24$0.22$0.78$0.223.55$15.78
$16.00$15.50Jul 10$0.12$0.38$0.123.17$15.88
$16.50$16.00Jul 10$0.12$0.38$0.123.17$16.38
$16.00$15.50Jul 17$0.12$0.38$0.123.17$15.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$17.50Jul 17$0.37$0.37$0.132.85$17.37
$15.00$16.00Jul 24$0.74$0.74$0.262.85$15.74
$16.50$17.00Jul 17$0.36$0.36$0.142.57$16.86
$16.50$17.00Jul 10$0.35$0.35$0.152.33$16.85
$16.00$16.50Jul 17$0.34$0.34$0.162.13$16.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.50Jul 10$0.40$0.40$0.104.00$19.60
$21.00$20.00Aug 7$0.78$0.78$0.223.55$20.22
$21.50$20.50Jul 31$0.77$0.77$0.233.35$20.73
$18.50$18.00Aug 7$0.37$0.37$0.132.85$18.13
$20.50$20.00Jul 17$0.36$0.36$0.142.57$20.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 2Jul 10$0.061031.0%94.0%
$21.50Jul 2Jul 10$0.131034.0%99.0%
$15.50Jul 2Jul 10$0.141563.0%90.0%
$16.00Jul 2Jul 10$0.17875.0%94.0%
$21.00Jul 2Jul 10$0.18918.0%97.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 2Jul 10$0.051563.0%90.0%
$20.50Jul 2Jul 10$0.07797.0%96.0%
$15.00Jul 2Jul 10$0.101031.0%94.0%
$14.50Jul 10Jul 17$0.1492.0%92.0%
$16.00Jul 2Jul 10$0.26875.0%94.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 0.61% of stock, avg 18.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 2$0.02$0.09$0.11$17.89$18.110.61%
$17.50Jul 2$0.35$0.01$0.36$17.14$17.862.01%
$18.50Jul 2$0.01$0.66$0.67$17.83$19.173.73%
$17.00Jul 2$0.89$0.01$0.90$16.10$17.905.02%
$19.00Jul 2$0.01$1.10$1.11$17.89$20.116.19%
$16.50Jul 2$1.48$0.01$1.49$15.01$17.998.31%
$19.50Jul 2$0.01$1.80$1.81$17.69$21.3110.09%
$17.50Jul 10$1.19$0.74$1.93$15.57$19.4310.76%
$16.00Jul 2$1.93$0.02$1.95$14.05$17.9510.87%
$18.00Jul 10$0.95$1.01$1.96$16.04$19.9610.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.72% of stock, avg 13.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$15.50Jul 2$0.02$0.11$0.13$15.37$18.13
$20.00$15.50Jul 2$0.03$0.11$0.14$15.36$20.14
$20.50$16.00Jul 10$0.25$0.28$0.53$15.47$21.03
$20.00$16.00Jul 10$0.35$0.28$0.63$15.37$20.63
$20.50$16.50Jul 10$0.25$0.40$0.65$15.85$21.15
$19.50$16.00Jul 10$0.44$0.28$0.72$15.28$20.22
$20.00$16.50Jul 10$0.35$0.40$0.75$15.75$20.75
$20.50$17.00Jul 10$0.25$0.54$0.79$16.21$21.29
$19.00$16.00Jul 10$0.56$0.28$0.84$15.16$19.84
$19.50$16.50Jul 10$0.44$0.40$0.84$15.66$20.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 5.25, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1720/20Aug 7$0.84$0.165.25$16.16$20.34
17/1820/20Jul 24$0.82$0.184.56$17.18$20.82
15/1618/18Jul 17$0.40$0.104.00$15.10$17.90
15/1618/19Jul 24$0.79$0.213.76$15.21$18.79
16/1718/18Aug 7$0.79$0.213.76$16.21$18.29
18/1819/20Jul 10$0.39$0.113.55$17.61$19.39
16/1618/18Jul 17$0.39$0.113.55$16.11$18.39
16/1619/20Jul 31$0.39$0.113.55$15.61$19.39
17/1820/20Jul 31$0.39$0.113.55$17.11$20.39
18/1820/20Jul 31$0.39$0.113.55$17.61$20.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Jul 2$0.05$0.459.00
$16.50$17.00$17.50Jul 10$0.06$0.447.33
$17.50$18.00$18.50Jul 31$0.06$0.447.33
$18.00$18.50$19.00Jul 10$0.07$0.436.14
$15.00$16.00$17.00Jul 24$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Jul 10$0.06$0.447.33
$15.50$16.00$16.50Jul 31$0.06$0.447.33
$18.00$18.50$19.00Aug 7$0.06$0.447.33
$15.00$15.50$16.00Jul 10$0.07$0.436.14
$17.00$17.50$18.00Jul 10$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.40, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$21.501:2Jul 10-$0.09$0.41
$20.50$21.001:2Jul 10-$0.13$0.37
$18.50$20.001:2Aug 14-$1.14$0.36
$20.00$20.501:2Jul 10-$0.15$0.35
$18.00$19.001:2Jul 24-$0.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Jul 24-$0.40$0.60
$17.00$16.001:2Jul 24-$0.45$0.55
$17.00$16.001:2Aug 7-$0.53$0.47
$15.50$15.001:2Jul 10-$0.06$0.44
$15.50$15.001:2Jul 17-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 10.93%, avg 5.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 7$1.960.560.3%10.93%11.26%465
$18.00Aug 14$1.910.550.3%10.65%10.98%6--
$18.00Jul 31$1.860.550.3%10.37%10.70%94115
$18.00Jul 24$1.600.550.3%8.92%9.25%13144
$19.00Aug 7$1.590.495.9%8.86%14.77%1053
$18.50Jul 31$1.580.513.1%8.81%11.93%1455
$18.50Aug 7$1.570.533.1%8.75%11.87%24--
$19.00Jul 31$1.460.475.9%8.14%14.05%43144
$19.50Aug 7$1.430.468.7%7.97%16.67%134
$18.00Jul 17$1.340.530.3%7.47%7.80%3482.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,180
Total Puts 30,492
Put/Call Ratio 0.69
Net Difference 13,688

Prior's Put/Call Breakdown

Total Calls 26,402
Total Puts 11,837
Put/Call Ratio 0.45
Net Difference 14,565

Prior 7-Day Put/Call Summary

Total Calls 356,649
Total Puts 133,075
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All