NEW Tour v251
RGTI
RIGETTI COMPUTING IN
$18.68 -3.31%
$18.73 (+0.27%)🌙
as of 07/01 06:56 PM
(6/30 18:50) ◀
|
Wednesday, July 1, 2026 (6:56pm)
January 2026
|
▶
◀ 7/1 18:56

Option Volume

Detail
ℹ
Current (07/01) 38,239
Calls: 26,402 (69%)
Puts: 11,837 (31%)
Prior (06/30) 44,541
Calls: 34,489 (77%)
Puts: 10,052 (23%)
Current vs Prior -14.15%
Calls: -23.45% (Calls)
Puts: +17.76% (Puts)
Prior 7-Day Total 542,686
Calls: 405,633 (75%)
Puts: 137,053 (25%)
Prior 7-Day Average 77,526
Calls: 57,947 (75%)
Puts: 19,579 (25%)
Current vs Prior 7-Day Avg -50.68%
Calls: -54.44%
Puts: -39.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $3.93M
Calls: $1.91M (49%)
Puts: $2.02M (51%)
Prior (06/30) $5.26M
Calls: $3.59M (68%)
Puts: $1.67M (32%)
Current vs Prior -25.17%
Calls: -46.75%
Puts: +21.20%
Prior 7-Day Total $61.88M
Calls: $41.40M (67%)
Puts: $20.48M (33%)
Prior 7-Day Average $8.84M
Calls: $5.91M (67%)
Puts: $2.93M (33%)
Current vs Prior 7-Day Avg -55.50%
Calls: -67.70%
Puts: -30.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.45
Prior (06/30) 0.29
Current vs Prior +53.83%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +24.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 472,492
Calls: 300,843 (64%)
Puts: 171,649 (36%)
Prior (06/30) 414,287
Calls: 270,714 (65%)
Puts: 143,573 (35%)
Current vs Prior +14.05%
Prior 7-Day Total 3,476,740
Calls: 2,127,093 (61%)
Puts: 1,349,647 (39%)
Prior 7-Day Average 496,677
Calls: 303,870 (61%)
Puts: 192,806 (39%)
Current vs Prior 7-Day Avg -4.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 13.28% | 17.45%13.28% | 17.45%17.45% | 31.64%
Prior 7.92% | 14.34%-- | ---- | --
Current vs Prior -23.61% | -7.40%-- | ---- | --
Prior 7-Day Avg 9.47% | 14.87%-- | ---- | --
Current vs 7-Day Avg -36.09% | -10.69%-- | ---- | --
Prior 7-Day Eod 7.92% | 14.34%-- | ---- | --
Current vs 7-Day Eod -23.61% | -7.40%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Prior 39.13% | 7.82%
Calls: 17.39% | 5.56%
Puts: 60.87% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.99% | 14.87%
Calls: 14.21% | 17.10%
Puts: 25.78% | 12.65%
Current vs 7-Day Avg +95.71% | -47.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (26,402 calls vs 11,837 puts). P/C ratio rising 54% - increased hedging/bearish positioning. Call-heavy open interest (300,843 calls vs 171,649 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.3%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.940.99$0.975.2%5910.418.9K
$21.00Jul 170.670.71$0.695.8%2150.322.2K
$19.50Jul 100.740.79$0.776.5%1840.42231
$22.00Jul 170.480.52$0.508.0%2730.256.2K
$19.00Jul 171.301.41$1.368.1%1200.522.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.182.25$2.223.2%2870.605.1K
$19.00Jul 171.561.63$1.604.4%7070.4910.2K
$22.00Jul 314.154.35$4.254.7%30.66--
$16.00Jul 170.400.42$0.414.9%440.187.9K
$19.00Jul 312.102.21$2.165.1%230.46168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.62, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 20.080.09$0.0911.1%2.7K0.152.8K
$19.00Jul 20.300.33$0.329.4%1.7K0.412.0K
$21.50Jul 100.290.34$0.3215.6%1480.21391
$20.50Jul 100.460.53$0.5014.0%1550.30279
$22.00Jul 170.480.52$0.508.0%2730.256.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 100.180.20$0.1910.5%360.131.1K
$18.50Jul 20.320.35$0.348.8%3670.421.3K
$17.00Jul 100.370.40$0.397.7%2730.23350
$16.00Jul 170.400.42$0.414.9%440.187.9K
$17.50Jul 100.520.56$0.547.4%2040.30342

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 22.954.80$3.8847.7%40.9954
$16.00Jul 22.303.30$2.8035.7%30.9772
$16.50Jul 21.993.25$2.6248.1%100.96114
$17.00Jul 21.622.88$2.2556.0%40.94--
$15.00Jul 103.704.15$3.9311.5%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 22.863.40$3.1317.3%331.00238
$21.50Jul 22.123.65$2.8952.9%190.94203
$21.00Jul 21.982.76$2.3732.9%1160.94439
$20.50Jul 21.251.99$1.6245.7%450.91399
$20.00Jul 21.321.47$1.4010.7%1460.86732

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 25.6K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 20.150.20$0.1827.8%3.5K0.262.1K
$20.00Jul 20.080.09$0.0911.1%2.7K0.152.8K
$22.00Jul 20.010.02$0.0250.0%1.8K0.034.4K
$19.00Jul 20.300.33$0.329.4%1.7K0.412.0K
$21.00Jul 20.030.04$0.0425.0%1.1K0.062.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 20.560.63$0.6011.7%1.5K0.601.6K
$19.50Jul 20.861.00$0.9315.1%9950.74749
$19.00Jul 171.561.63$1.604.4%7070.4910.2K
$17.00Jul 20.030.04$0.0425.0%5330.071.2K
$18.50Jul 20.320.35$0.348.8%3670.421.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 41.4%, max 94.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 2Jul 31187.0%96.6%93.6%954
$16.00Jul 2Jul 10162.6%94.6%71.8%472
$21.50Jul 2Aug 7163.7%99.3%64.8%3332.2K
$22.00Jul 2Jul 31164.2%102.9%59.6%1.8K4.7K
$21.00Jul 2Jul 31146.1%96.2%52.0%1.2K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 2Aug 7189.9%97.9%94.1%116
$15.00Jul 2Aug 7187.0%97.2%92.4%1241.3K
$16.00Jul 2Aug 7162.6%98.2%65.6%22662
$22.00Jul 2Aug 7164.2%101.7%61.4%34238
$21.50Jul 2Jul 24163.7%101.9%60.6%24203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$22.00Jul 10$0.10$0.40$0.104.00$21.60
$20.50$21.50Aug 7$0.21$0.79$0.213.76$20.71
$21.50$22.00Jul 17$0.11$0.39$0.113.55$21.61
$20.00$20.50Jul 10$0.12$0.38$0.123.17$20.12
$21.00$21.50Jul 10$0.12$0.38$0.123.17$21.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Jul 24$0.24$0.76$0.243.17$16.76
$15.50$15.00Jul 31$0.13$0.37$0.132.85$15.37
$16.50$16.00Jul 17$0.14$0.36$0.142.57$16.36
$19.00$18.50Jul 31$0.14$0.36$0.142.57$18.86
$17.50$17.00Jul 10$0.15$0.35$0.152.33$17.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 7.06, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$2.19$2.19$0.317.06$17.19
$16.00$16.50Jul 10$0.40$0.40$0.104.00$16.40
$17.00$17.50Jul 10$0.39$0.39$0.113.55$17.39
$20.50$21.00Jul 31$0.38$0.38$0.123.17$20.88
$15.00$17.00Jul 31$1.50$1.50$0.503.00$16.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$19.50Aug 7$0.80$0.80$0.204.00$19.70
$21.00$20.50Jul 10$0.39$0.39$0.113.55$20.61
$19.50$19.00Jul 24$0.38$0.38$0.123.17$19.12
$21.50$21.00Jul 24$0.38$0.38$0.123.17$21.12
$22.00$21.00Jul 31$0.75$0.75$0.253.00$21.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 2Jul 10$0.05187.0%118.3%
$22.00Jul 2Jul 10$0.20164.2%95.8%
$16.00Jul 2Jul 10$0.23162.6%94.6%
$21.50Jul 2Jul 10$0.29163.7%99.4%
$21.00Jul 2Jul 10$0.40146.1%102.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 2Jul 10$0.16189.9%106.1%
$15.00Jul 2Jul 10$0.17187.0%118.3%
$16.00Jul 2Jul 10$0.17162.6%94.6%
$16.50Jul 2Jul 10$0.34142.4%104.1%
$21.00Jul 2Jul 10$0.34146.1%102.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 4.66% of stock, avg 17.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Jul 2$0.53$0.34$0.87$17.63$19.374.66%
$19.00Jul 2$0.32$0.60$0.92$18.08$19.924.93%
$18.00Jul 2$0.86$0.15$1.01$16.99$19.015.41%
$19.50Jul 2$0.18$0.93$1.11$18.39$20.615.94%
$17.50Jul 2$1.34$0.06$1.40$16.10$18.907.49%
$20.00Jul 2$0.09$1.40$1.49$18.51$21.497.98%
$20.50Jul 2$0.05$1.62$1.67$18.83$22.178.94%
$18.50Jul 10$1.20$0.98$2.18$16.32$20.6811.67%
$18.00Jul 10$1.44$0.76$2.20$15.80$20.2011.78%
$19.00Jul 10$0.96$1.28$2.24$16.76$21.2411.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.43% of stock, avg 10.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$17.00Jul 2$0.04$0.04$0.08$16.92$21.08
$20.50$17.00Jul 2$0.05$0.04$0.09$16.91$20.59
$21.00$17.50Jul 2$0.04$0.06$0.10$17.40$21.10
$20.50$17.50Jul 2$0.05$0.06$0.11$17.39$20.61
$20.00$17.00Jul 2$0.09$0.04$0.13$16.87$20.13
$20.00$17.50Jul 2$0.09$0.06$0.15$17.35$20.15
$21.00$18.00Jul 2$0.04$0.15$0.19$17.81$21.19
$20.50$18.00Jul 2$0.05$0.15$0.20$17.80$20.70
$19.50$17.00Jul 2$0.18$0.04$0.22$16.78$19.72
$19.50$17.50Jul 2$0.18$0.06$0.24$17.26$19.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 5.67, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1820/21Jul 24$0.85$0.155.67$17.15$20.85
15/1618/19Jul 24$0.82$0.184.56$15.18$18.82
17/1820/20Jul 24$0.82$0.184.56$17.18$20.32
18/1820/20Aug 7$0.81$0.194.26$17.69$20.31
15/1617/18Jul 24$0.80$0.204.00$15.20$17.80
16/1619/20Aug 7$0.40$0.104.00$16.10$19.40
18/2020/22Aug 7$0.80$0.204.00$18.70$21.30
17/1818/18Jul 10$0.39$0.113.55$17.11$18.39
17/1818/19Jul 10$0.39$0.113.55$17.11$18.89
18/2020/20Aug 7$0.77$0.233.35$18.73$20.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Jul 2$0.05$0.459.00
$18.50$19.00$19.50Jul 10$0.05$0.459.00
$18.50$19.00$19.50Aug 7$0.05$0.459.00
$20.00$20.50$21.00Jul 10$0.06$0.447.33
$18.50$19.00$19.50Jul 2$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Jul 17$0.05$0.459.00
$17.50$18.50$19.50Aug 7$0.11$0.898.09
$20.00$21.00$22.00Jul 31$0.12$0.887.33
$17.00$17.50$18.00Jul 2$0.07$0.436.14
$18.00$18.50$19.00Jul 2$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.10, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Jul 31-$1.50$0.50
$18.50$19.001:2Jul 2-$0.11$0.39
$21.50$22.001:2Jul 10-$0.12$0.38
$18.00$18.501:2Jul 2-$0.20$0.30
$21.00$21.501:2Jul 10-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Jul 24-$0.10$0.90
$18.00$17.001:2Jul 24-$0.40$0.60
$17.00$16.001:2Jul 24-$0.48$0.52
$19.00$18.501:2Jul 2-$0.08$0.42
$16.00$15.501:2Jul 10-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 11.03%, avg 5.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 7$2.060.581.7%11.03%12.74%4624
$19.50Aug 7$1.840.544.4%9.85%14.24%135
$20.00Aug 7$1.750.507.1%9.37%16.43%15553
$19.50Jul 31$1.680.524.4%8.99%13.38%2542
$19.00Jul 24$1.640.541.7%8.78%10.49%2092
$20.00Jul 31$1.500.477.1%8.03%15.10%29131
$19.50Jul 24$1.430.504.4%7.66%12.04%7212
$20.50Jul 31$1.340.459.7%7.17%16.92%249
$19.00Jul 17$1.300.521.7%6.96%8.67%1202.3K
$20.00Jul 24$1.260.457.1%6.75%13.81%27369

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,402
Total Puts 11,837
Put/Call Ratio 0.45
Net Difference 14,565

Prior's Put/Call Breakdown

Total Calls 34,489
Total Puts 10,052
Put/Call Ratio 0.29
Net Difference 24,437

Prior 7-Day Put/Call Summary

Total Calls 405,633
Total Puts 137,053
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All