Tour v374
RGLD
ROYAL GOLD INC
$193.90 +3.49%
(7/20 19:00) ◀
|
Tuesday, July 21, 2026 (2:05pm)
January 2026
|
▶ (7/21 18:02)
◀ 7/21 14:05 ▶

Option Volume

Detail
ℹ
Current (07/21 2:05pm) 662
Calls: 506 (76%)
Puts: 156 (24%)
Prior (05/05) 367
Calls: 183 (50%)
Puts: 184 (50%)
Current vs Prior +80.38%
Calls: +176.50% (Calls)
Puts: -15.22% (Puts)
Prior 7-Day Total 1,105
Calls: 693 (63%)
Puts: 412 (37%)
Prior 7-Day Average 552
Calls: 99 (63%)
Puts: 58 (37%)
Current vs Prior 7-Day Avg +19.82%
Calls: +411.11%
Puts: +165.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 2:05pm) $610.9K
Calls: $442.1K (72%)
Puts: $168.9K (28%)
Prior (05/05) $585.4K
Calls: $217.7K (37%)
Puts: $367.7K (63%)
Current vs Prior +4.37%
Calls: +103.11%
Puts: -54.08%
Prior 7-Day Total $1.51M
Calls: $766.6K (51%)
Puts: $742.8K (49%)
Prior 7-Day Average $754.7K
Calls: $109.5K (51%)
Puts: $106.1K (49%)
Current vs Prior 7-Day Avg -19.05%
Calls: +303.66%
Puts: +59.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 2:05pm) 0.31
Prior (05/05) 1.01
Current vs Prior -69.34%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -57.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 2:05pm) 32,861
Calls: 22,701 (69%)
Puts: 10,160 (31%)
Prior (05/05) 30,565
Calls: 21,233 (69%)
Puts: 9,332 (31%)
Current vs Prior +7.51%
Prior 7-Day Total 61,322
Calls: 42,575 (69%)
Puts: 18,747 (31%)
Prior 7-Day Average 30,661
Calls: 21,287 (69%)
Puts: 9,373 (31%)
Current vs Prior 7-Day Avg +7.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.29% | 14.62%
Prior 9.05% | 14.69%
Current vs Prior +24.81% | -0.45%
Prior 7-Day Avg 8.88% | 14.59%
Current vs 7-Day Avg +27.22% | +0.23%
Prior 7-Day Eod 9.05% | 14.69%
Current vs 7-Day Eod +24.81% | -0.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.00% | 13.43%
Calls: 10.17% | 7.31%
Puts: 17.82% | 19.55%
Prior 11.93% | 10.08%
Calls: 13.91% | 7.78%
Puts: 9.94% | 12.38%
Current vs Prior +17.35% | +33.23%
Prior 7-Day Avg 11.93% | 10.08%
Calls: 13.91% | 7.78%
Puts: 9.94% | 12.38%
Current vs 7-Day Avg +17.35% | +33.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($442.1K). Above-average activity with volume up 80% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (506 calls vs 156 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.2%, best 3.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2117.7018.40$18.053.9%20.746
$195.00Aug 218.909.50$9.206.5%1100.50167
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2127.4029.70$28.558.1%--0.8322

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.71, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2124.0026.60$25.3010.3%--0.8816
$175.00Aug 2119.9022.30$21.1011.4%--0.8216
$180.00Aug 2117.7018.40$18.053.9%20.746
$190.00Aug 2111.2012.40$11.8010.2%80.58593
$195.00Aug 218.909.50$9.206.5%1100.50167
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2127.4029.70$28.558.1%--0.8322
$210.00Aug 2119.2021.60$20.4011.8%--0.7222
$200.00Aug 2112.2014.60$13.4017.9%--0.58162

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 320, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 218.909.50$9.206.5%1100.50167
$200.00Aug 216.407.20$6.8011.8%460.42397
$210.00Aug 213.604.20$3.9015.4%290.28225
$220.00Aug 211.902.40$2.1523.3%150.17154
$190.00Aug 2111.2012.40$11.8010.2%80.58593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 216.808.00$7.4016.2%380.41282
$180.00Aug 213.404.70$4.0532.1%250.26141
$175.00Aug 212.202.60$2.4016.7%120.18417
$185.00Aug 214.905.90$5.4018.5%110.33121
$170.00Aug 211.351.65$1.5020.0%100.12242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 21.73, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$1.02$8.98$1.028.80$221.02
$210.00$220.00Aug 21$1.75$8.25$1.754.71$211.75
$200.00$210.00Aug 21$2.90$7.10$2.902.45$202.90
$195.00$200.00Aug 21$2.40$2.60$2.401.08$197.40
$190.00$195.00Aug 21$2.60$2.40$2.600.92$192.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$0.22$4.78$0.2221.73$164.78
$170.00$165.00Aug 21$0.40$4.60$0.4011.50$169.60
$175.00$170.00Aug 21$0.90$4.10$0.904.56$174.10
$185.00$180.00Aug 21$1.35$3.65$1.352.70$183.65
$180.00$175.00Aug 21$1.65$3.35$1.652.03$178.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 5.25, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$4.20$4.20$0.805.25$174.20
$180.00$190.00Aug 21$6.25$6.25$3.751.67$186.25
$175.00$180.00Aug 21$3.05$3.05$1.951.56$178.05
$190.00$195.00Aug 21$2.60$2.60$2.401.08$192.60
$195.00$200.00Aug 21$2.40$2.40$2.600.92$197.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$8.15$8.15$1.854.41$211.85
$210.00$200.00Aug 21$7.00$7.00$3.002.33$203.00
$200.00$195.00Aug 21$3.30$3.30$1.701.94$196.70
$195.00$190.00Aug 21$2.70$2.70$2.301.17$192.30
$190.00$185.00Aug 21$2.00$2.00$3.000.67$188.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.90% of stock, avg 12.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$11.80$7.40$19.20$170.80$209.209.90%
$195.00Aug 21$9.20$10.10$19.30$175.70$214.309.95%
$200.00Aug 21$6.80$13.40$20.20$179.80$220.2010.42%
$180.00Aug 21$18.05$4.05$22.10$157.90$202.1011.40%
$175.00Aug 21$21.10$2.40$23.50$151.50$198.5012.12%
$210.00Aug 21$3.90$20.40$24.30$185.70$234.3012.53%
$170.00Aug 21$25.30$1.50$26.80$143.20$196.8013.82%
$220.00Aug 21$2.15$28.55$30.70$189.30$250.7015.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.82% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$175.00Aug 21$1.13$2.40$3.53$171.47$233.53
$220.00$175.00Aug 21$2.15$2.40$4.55$170.45$224.55
$230.00$180.00Aug 21$1.13$4.05$5.18$174.82$235.18
$220.00$180.00Aug 21$2.15$4.05$6.20$173.80$226.20
$210.00$175.00Aug 21$3.90$2.40$6.30$168.70$216.30
$230.00$185.00Aug 21$1.13$5.40$6.53$178.47$236.53
$220.00$185.00Aug 21$2.15$5.40$7.55$177.45$227.55
$210.00$180.00Aug 21$3.90$4.05$7.95$172.05$217.95
$230.00$190.00Aug 21$1.13$7.40$8.53$181.47$238.53
$200.00$175.00Aug 21$6.80$2.40$9.20$165.80$209.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 7.62, avg credit $3.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.42$0.587.62$160.58$174.42
185/190195/200Aug 21$4.40$0.607.33$185.60$199.40
175/180190/195Aug 21$4.25$0.755.67$175.75$194.25
175/180195/200Aug 21$4.05$0.954.26$175.95$199.05
200/210220/230Aug 21$8.02$1.984.05$201.98$228.02
180/185190/195Aug 21$3.95$1.053.76$181.05$193.95
180/185195/200Aug 21$3.75$1.253.00$181.25$198.75
170/175180/190Aug 21$7.15$2.852.51$167.85$187.15
170/175190/195Aug 21$3.50$1.502.33$171.50$193.50
165/170175/180Aug 21$3.45$1.552.23$166.55$178.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 26.78, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.20$4.8024.00
$210.00$220.00$230.00Aug 21$0.73$9.2712.70
$200.00$210.00$220.00Aug 21$1.15$8.857.70
$170.00$175.00$180.00Aug 21$1.15$3.853.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.18$4.8226.78
$165.00$170.00$175.00Aug 21$0.50$4.509.00
$200.00$210.00$220.00Aug 21$1.15$8.857.70
$190.00$195.00$200.00Aug 21$0.60$4.407.33
$180.00$185.00$190.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.11, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.11$9.89
$210.00$220.001:2Aug 21-$0.40$9.60
$200.00$210.001:2Aug 21-$1.00$9.00
$180.00$190.001:2Aug 21-$5.55$4.45
$195.00$200.001:2Aug 21-$4.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 21-$0.60$4.40
$165.00$160.001:2Aug 21-$0.66$4.34
$170.00$165.001:2Aug 21-$0.70$4.30
$180.00$175.001:2Aug 21-$0.75$4.25
$210.00$200.001:2Aug 21-$6.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.59%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$8.900.500.6%4.59%5.16%110167
$200.00Aug 21$6.400.423.1%3.30%6.45%46397
$210.00Aug 21$3.600.288.3%1.86%10.16%29225
$220.00Aug 21$1.900.1713.5%0.98%14.44%15154
$230.00Aug 21$0.900.1018.6%0.46%19.08%8291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 506
Total Puts 156
Put/Call Ratio 0.31
Net Difference 350

Prior's Put/Call Breakdown

Total Calls 183
Total Puts 184
Put/Call Ratio 1.01
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 693
Total Puts 412
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All