Tour v366
RGLD
ROYAL GOLD INC
$187.36 -0.96%
$186.81 (-0.29%)🌙
as of 07/20 07:00 PM
(7/17 19:13) ◀
|
Monday, July 20, 2026 (7:00pm)
January 2026
|
▶ (7/21 14:05)
◀ 7/20 19:00 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,416
Calls: 1,232 (87%)
Puts: 184 (13%)
Prior (07/17) 1,971
Calls: 958 (49%)
Puts: 1,013 (51%)
Current vs Prior -28.16%
Calls: +28.60% (Calls)
Puts: -81.84% (Puts)
Prior 7-Day Total 7,735
Calls: 3,754 (49%)
Puts: 3,981 (51%)
Prior 7-Day Average 1,105
Calls: 536 (49%)
Puts: 568 (51%)
Current vs Prior 7-Day Avg +28.14%
Calls: +129.73%
Puts: -67.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.06M
Calls: $817.6K (77%)
Puts: $240.4K (23%)
Prior (07/17) $1.70M
Calls: $863.3K (51%)
Puts: $835.7K (49%)
Current vs Prior -37.73%
Calls: -5.29%
Puts: -71.24%
Prior 7-Day Total $7.42M
Calls: $3.34M (45%)
Puts: $4.08M (55%)
Prior 7-Day Average $1.06M
Calls: $476.7K (45%)
Puts: $582.8K (55%)
Current vs Prior 7-Day Avg -0.15%
Calls: +71.50%
Puts: -58.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.15
Prior (07/17) 1.06
Current vs Prior -85.88%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -88.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 6,424
Calls: 4,880 (76%)
Puts: 1,544 (24%)
Prior (07/17) 8,143
Calls: 4,231 (52%)
Puts: 3,912 (48%)
Current vs Prior -21.11%
Prior 7-Day Total 60,148
Calls: 38,691 (64%)
Puts: 21,457 (36%)
Prior 7-Day Average 8,592
Calls: 5,527 (64%)
Puts: 3,065 (36%)
Current vs Prior 7-Day Avg -25.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.50% | 14.78%
Prior 11.87% | 15.20%
Current vs Prior -3.08% | -2.72%
Prior 7-Day Avg 5.93% | 12.73%
Current vs 7-Day Avg +93.83% | +16.18%
Prior 7-Day Eod 11.87% | 15.20%
Current vs 7-Day Eod -3.08% | -2.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Prior 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($817.6K) vs puts ($240.4K). Extreme bullish P/C ratio of 0.15 - heavy call buying (1,232 calls vs 184 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (4,880 calls vs 1,544 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2123.5025.90$24.709.7%20.79--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2110.0012.10$11.0519.0%20.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2123.5025.90$24.709.7%20.79--
$190.00Aug 219.7011.30$10.5015.2%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 848, top 445)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 217.609.20$8.4019.0%4450.48169
$195.00Aug 215.606.80$6.2019.4%1030.40115
$230.00Aug 210.601.10$0.8558.8%880.08231
$220.00Aug 211.151.65$1.4035.7%580.12121
$210.00Aug 212.403.00$2.7022.2%390.21189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 213.505.20$4.3539.1%380.28386
$160.00Aug 210.051.60$0.83186.7%110.0881
$180.00Aug 215.206.10$5.6515.9%90.35136
$170.00Aug 212.402.90$2.6518.9%60.20241
$165.00Aug 211.452.65$2.0558.5%30.158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 21.22, avg 5.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.45$9.55$0.4521.22$230.45
$220.00$230.00Aug 21$0.55$9.45$0.5517.18$220.55
$210.00$220.00Aug 21$1.30$8.70$1.306.69$211.30
$195.00$200.00Aug 21$1.10$3.90$1.103.55$196.10
$200.00$210.00Aug 21$2.40$7.60$2.403.17$202.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.60$4.40$0.607.33$169.40
$165.00$160.00Aug 21$1.22$3.78$1.223.10$163.78
$180.00$175.00Aug 21$1.30$3.70$1.302.85$178.70
$175.00$170.00Aug 21$1.70$3.30$1.701.94$173.30
$190.00$185.00Aug 21$2.35$2.65$2.351.13$187.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.45, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Aug 21$2.65$2.65$2.351.13$187.65
$190.00$195.00Aug 21$2.20$2.20$2.800.79$192.20
$200.00$210.00Aug 21$2.40$2.40$7.600.32$202.40
$195.00$200.00Aug 21$1.10$1.10$3.900.28$196.10
$210.00$220.00Aug 21$1.30$1.30$8.700.15$211.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$190.00Aug 21$14.20$14.20$5.802.45$195.80
$185.00$180.00Aug 21$2.50$2.50$2.501.00$182.50
$190.00$185.00Aug 21$2.35$2.35$2.650.89$187.65
$175.00$170.00Aug 21$1.70$1.70$3.300.52$173.30
$180.00$175.00Aug 21$1.30$1.30$3.700.35$178.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.09% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$8.40$10.50$18.90$171.10$208.9010.09%
$185.00Aug 21$11.05$8.15$19.20$165.80$204.2010.25%
$210.00Aug 21$2.70$24.70$27.40$182.60$237.4014.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.84% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$165.00Aug 21$1.40$2.05$3.45$161.55$223.45
$220.00$170.00Aug 21$1.40$2.65$4.05$165.95$224.05
$210.00$165.00Aug 21$2.70$2.05$4.75$160.25$214.75
$210.00$170.00Aug 21$2.70$2.65$5.35$164.65$215.35
$220.00$175.00Aug 21$1.40$4.35$5.75$169.25$225.75
$210.00$175.00Aug 21$2.70$4.35$7.05$167.95$217.05
$220.00$180.00Aug 21$1.40$5.65$7.05$172.95$227.05
$200.00$165.00Aug 21$5.10$2.05$7.15$157.85$207.15
$200.00$170.00Aug 21$5.10$2.65$7.75$162.25$207.75
$195.00$165.00Aug 21$6.20$2.05$8.25$156.75$203.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 15.67, avg credit $3.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.70$0.3015.67$180.30$194.70
170/175185/190Aug 21$4.35$0.656.69$170.65$189.35
175/180185/190Aug 21$3.95$1.053.76$176.05$188.95
170/175190/195Aug 21$3.90$1.103.55$171.10$193.90
160/165185/190Aug 21$3.87$1.133.42$161.13$188.87
190/210220/230Aug 21$14.75$5.252.81$195.25$234.75
190/210230/240Aug 21$14.65$5.352.74$195.35$244.65
180/185195/200Aug 21$3.60$1.402.57$181.40$198.60
175/180190/195Aug 21$3.50$1.502.33$176.50$193.50
185/190195/200Aug 21$3.45$1.552.23$186.55$198.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.10$9.9099.00
$210.00$220.00$230.00Aug 21$0.75$9.2512.33
$185.00$190.00$195.00Aug 21$0.45$4.5510.11
$200.00$210.00$220.00Aug 21$1.10$8.908.09
$190.00$195.00$200.00Aug 21$1.10$3.903.55
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$1.10$3.903.55
$175.00$180.00$185.00Aug 21$1.20$3.803.17
$155.00$160.00$165.00Aug 21$1.37$3.632.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.10, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.10$9.90
$200.00$210.001:2Aug 21-$0.30$9.70
$220.00$230.001:2Aug 21-$0.30$9.70
$190.00$195.001:2Aug 21-$4.00$1.00
$195.00$200.001:2Aug 21-$4.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 21-$0.95$4.05
$160.00$155.001:2Aug 21-$1.13$3.87
$170.00$165.001:2Aug 21-$1.45$3.55
$180.00$175.001:2Aug 21-$3.05$1.95
$185.00$180.001:2Aug 21-$3.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.06%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$7.600.481.4%4.06%5.47%445169
$195.00Aug 21$5.600.404.1%2.99%7.07%103115
$200.00Aug 21$4.100.336.8%2.19%8.93%37378
$210.00Aug 21$2.400.2112.1%1.28%13.36%39189
$220.00Aug 21$1.150.1217.4%0.61%18.03%58121
$230.00Aug 21$0.600.0822.8%0.32%23.08%88231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,232
Total Puts 184
Put/Call Ratio 0.15
Net Difference 1,048

Prior's Put/Call Breakdown

Total Calls 958
Total Puts 1,013
Put/Call Ratio 1.06
Net Difference -55

Prior 7-Day Put/Call Summary

Total Calls 3,754
Total Puts 3,981
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All