Tour v381
RGLD
ROYAL GOLD INC
$194.01 +3.55%
$194.55 (+0.28%)🌙
as of 07/21 06:02 PM
(7/21 14:05) ◀
|
Tuesday, July 21, 2026 (6:02pm)
January 2026
|
▶ (7/22 20:41)
◀ 7/21 18:02 ▶

Option Volume

Detail
ℹ
Current (07/21) 833
Calls: 638 (77%)
Puts: 195 (23%)
Prior (07/20) 1,416
Calls: 1,232 (87%)
Puts: 184 (13%)
Current vs Prior -41.17%
Calls: -48.21% (Calls)
Puts: +5.98% (Puts)
Prior 7-Day Total 8,316
Calls: 4,457 (54%)
Puts: 3,859 (46%)
Prior 7-Day Average 1,188
Calls: 636 (54%)
Puts: 551 (46%)
Current vs Prior 7-Day Avg -29.88%
Calls: +0.20%
Puts: -64.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $755.1K
Calls: $546.7K (72%)
Puts: $208.4K (28%)
Prior (07/20) $1.06M
Calls: $817.6K (77%)
Puts: $240.4K (23%)
Current vs Prior -28.62%
Calls: -33.13%
Puts: -13.30%
Prior 7-Day Total $7.48M
Calls: $3.56M (48%)
Puts: $3.92M (52%)
Prior 7-Day Average $1.07M
Calls: $508.5K (48%)
Puts: $559.3K (52%)
Current vs Prior 7-Day Avg -29.29%
Calls: +7.51%
Puts: -62.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.31
Prior (07/20) 0.15
Current vs Prior +104.65%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -76.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 32,861
Calls: 22,701 (69%)
Puts: 10,160 (31%)
Prior (07/20) 6,424
Calls: 4,880 (76%)
Puts: 1,544 (24%)
Current vs Prior +411.53%
Prior 7-Day Total 58,763
Calls: 38,107 (65%)
Puts: 20,656 (35%)
Prior 7-Day Average 8,394
Calls: 5,443 (65%)
Puts: 2,950 (35%)
Current vs Prior 7-Day Avg +291.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.26% | 14.72%
Prior 11.50% | 14.78%
Current vs Prior -2.08% | -0.46%
Prior 7-Day Avg 6.71% | 13.03%
Current vs 7-Day Avg +67.91% | +12.90%
Prior 7-Day Eod 11.50% | 14.78%
Current vs 7-Day Eod -2.08% | -0.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.00% | 13.43%
Calls: 10.17% | 7.31%
Puts: 17.82% | 19.55%
Prior 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Current vs Prior +43.00% | +23.66%
Prior 7-Day Avg 9.79% | 10.86%
Calls: 6.90% | 7.76%
Puts: 12.68% | 13.95%
Current vs 7-Day Avg +43.00% | +23.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($546.7K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (638 calls vs 195 puts). P/C ratio rising 105% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2117.8019.50$18.659.1%20.756
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2118.8020.70$19.759.6%--0.7222

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.71, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2124.1028.10$26.1015.3%--0.8716
$175.00Aug 2120.0023.30$21.6515.2%--0.8216
$180.00Aug 2117.8019.50$18.659.1%20.756
$190.00Aug 2111.1012.60$11.8512.7%90.59593
$195.00Aug 218.5010.80$9.6523.8%1410.51167
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2125.6029.60$27.6014.5%--0.8222
$210.00Aug 2118.8020.70$19.759.6%--0.7222
$200.00Aug 2112.2013.50$12.8510.1%100.57162

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 402, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 218.5010.80$9.6523.8%1410.51167
$200.00Aug 216.408.60$7.5029.3%510.43397
$210.00Aug 213.704.20$3.9512.7%390.28225
$220.00Aug 211.752.40$2.0831.2%200.17154
$230.00Aug 210.851.20$1.0234.3%170.10291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 216.508.00$7.2520.7%400.41282
$180.00Aug 213.104.60$3.8539.0%250.25141
$170.00Aug 211.451.80$1.6321.5%170.13242
$175.00Aug 212.052.55$2.3021.7%130.18417
$185.00Aug 214.606.60$5.6035.7%120.33121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 14.63, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$1.06$8.94$1.068.43$221.06
$210.00$220.00Aug 21$1.87$8.13$1.874.35$211.87
$200.00$210.00Aug 21$3.55$6.45$3.551.82$203.55
$195.00$200.00Aug 21$2.15$2.85$2.151.33$197.15
$190.00$195.00Aug 21$2.20$2.80$2.201.27$192.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$0.32$4.68$0.3214.63$164.68
$170.00$165.00Aug 21$0.48$4.52$0.489.42$169.52
$175.00$170.00Aug 21$0.67$4.33$0.676.46$174.33
$180.00$175.00Aug 21$1.55$3.45$1.552.23$178.45
$190.00$185.00Aug 21$1.65$3.35$1.652.03$188.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 8.09, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$4.45$4.45$0.558.09$174.45
$180.00$190.00Aug 21$6.80$6.80$3.202.12$186.80
$175.00$180.00Aug 21$3.00$3.00$2.001.50$178.00
$190.00$195.00Aug 21$2.20$2.20$2.800.79$192.20
$195.00$200.00Aug 21$2.15$2.15$2.850.75$197.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$7.85$7.85$2.153.65$212.15
$210.00$200.00Aug 21$6.90$6.90$3.102.23$203.10
$200.00$195.00Aug 21$2.85$2.85$2.151.33$197.15
$195.00$190.00Aug 21$2.75$2.75$2.251.22$192.25
$185.00$180.00Aug 21$1.75$1.75$3.250.54$183.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.84% of stock, avg 12.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$11.85$7.25$19.10$170.90$209.109.84%
$195.00Aug 21$9.65$10.00$19.65$175.35$214.6510.13%
$200.00Aug 21$7.50$12.85$20.35$179.65$220.3510.49%
$180.00Aug 21$18.65$3.85$22.50$157.50$202.5011.60%
$210.00Aug 21$3.95$19.75$23.70$186.30$233.7012.22%
$175.00Aug 21$21.65$2.30$23.95$151.05$198.9512.34%
$170.00Aug 21$26.10$1.63$27.73$142.27$197.7314.29%
$220.00Aug 21$2.08$27.60$29.68$190.32$249.6815.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.71% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$175.00Aug 21$1.02$2.30$3.32$171.68$233.32
$220.00$175.00Aug 21$2.08$2.30$4.38$170.62$224.38
$230.00$180.00Aug 21$1.02$3.85$4.87$175.13$234.87
$220.00$180.00Aug 21$2.08$3.85$5.93$174.07$225.93
$210.00$175.00Aug 21$3.95$2.30$6.25$168.75$216.25
$230.00$185.00Aug 21$1.02$5.60$6.62$178.38$236.62
$220.00$185.00Aug 21$2.08$5.60$7.68$177.32$227.68
$210.00$180.00Aug 21$3.95$3.85$7.80$172.20$217.80
$230.00$190.00Aug 21$1.02$7.25$8.27$181.73$238.27
$220.00$190.00Aug 21$2.08$7.25$9.33$180.67$229.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 20.74, avg credit $3.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.77$0.2320.74$160.23$174.77
200/210220/230Aug 21$7.96$2.043.90$202.04$227.96
180/185190/195Aug 21$3.95$1.053.76$181.05$193.95
180/185195/200Aug 21$3.90$1.103.55$181.10$198.90
185/190195/200Aug 21$3.80$1.203.17$186.20$198.80
175/180190/195Aug 21$3.75$1.253.00$176.25$193.75
170/175180/190Aug 21$7.47$2.532.95$167.53$187.47
175/180195/200Aug 21$3.70$1.302.85$176.30$198.70
165/170180/190Aug 21$7.28$2.722.68$162.72$187.28
160/165180/190Aug 21$7.12$2.882.47$157.88$187.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 99.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.05$4.9599.00
$210.00$220.00$230.00Aug 21$0.81$9.1911.35
$200.00$210.00$220.00Aug 21$1.68$8.324.95
$170.00$175.00$180.00Aug 21$1.45$3.552.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.10$4.9049.00
$160.00$165.00$170.00Aug 21$0.16$4.8430.25
$165.00$170.00$175.00Aug 21$0.19$4.8125.32
$175.00$180.00$185.00Aug 21$0.20$4.8024.00
$200.00$210.00$220.00Aug 21$0.95$9.059.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.21, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.21$9.79
$200.00$210.001:2Aug 21-$0.40$9.60
$180.00$190.001:2Aug 21-$5.05$4.95
$220.00$230.001:2Aug 21$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Aug 21-$0.51$4.49
$170.00$165.001:2Aug 21-$0.67$4.33
$180.00$175.001:2Aug 21-$0.75$4.25
$210.00$200.001:2Aug 21-$5.95$4.05
$175.00$170.001:2Aug 21-$0.96$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.38%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$8.500.510.5%4.38%4.89%141167
$200.00Aug 21$6.400.433.1%3.30%6.39%51397
$210.00Aug 21$3.700.288.2%1.91%10.15%39225
$220.00Aug 21$1.750.1713.4%0.90%14.30%20154
$230.00Aug 21$0.850.1018.6%0.44%18.99%17291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 638
Total Puts 195
Put/Call Ratio 0.31
Net Difference 443

Prior's Put/Call Breakdown

Total Calls 1,232
Total Puts 184
Put/Call Ratio 0.15
Net Difference 1,048

Prior 7-Day Put/Call Summary

Total Calls 4,457
Total Puts 3,859
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All