Tour v473
RGLD
ROYAL GOLD INC
$203.04 +3.87%
$203.53 (+0.24%)🌙
as of 07/30 07:26 PM
(7/29 19:05) ◀
|
Thursday, July 30, 2026 (7:26pm)
January 2026
|
▶ (7/31 19:04)
◀ 7/30 19:26 ▶

Option Volume

Detail
ℹ
Current (07/30) 462
Calls: 407 (88%)
Puts: 55 (12%)
Prior (07/29) 417
Calls: 172 (41%)
Puts: 245 (59%)
Current vs Prior +10.79%
Calls: +136.63% (Calls)
Puts: -77.55% (Puts)
Prior 7-Day Total 4,104
Calls: 2,624 (64%)
Puts: 1,480 (36%)
Prior 7-Day Average 684
Calls: 374 (64%)
Puts: 211 (36%)
Current vs Prior 7-Day Avg -32.46%
Calls: +8.57%
Puts: -73.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $519.9K
Calls: $450.6K (87%)
Puts: $69.3K (13%)
Prior (07/29) $277.5K
Calls: $165.2K (60%)
Puts: $112.4K (40%)
Current vs Prior +87.32%
Calls: +172.86%
Puts: -38.36%
Prior 7-Day Total $3.43M
Calls: $2.46M (72%)
Puts: $972.5K (28%)
Prior 7-Day Average $572.4K
Calls: $351.7K (72%)
Puts: $138.9K (28%)
Current vs Prior 7-Day Avg -9.17%
Calls: +28.12%
Puts: -50.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.14
Prior (07/29) 1.42
Current vs Prior -90.51%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -85.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 4,831
Calls: 3,153 (65%)
Puts: 1,678 (35%)
Prior (07/29) 5,239
Calls: 3,077 (59%)
Puts: 2,162 (41%)
Current vs Prior -7.79%
Prior 7-Day Total 67,755
Calls: 44,554 (66%)
Puts: 23,201 (34%)
Prior 7-Day Average 9,679
Calls: 6,364 (66%)
Puts: 3,314 (34%)
Current vs Prior 7-Day Avg -50.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.86% | 14.53%
Prior 9.82% | 13.63%
Current vs Prior +10.57% | +6.57%
Prior 7-Day Avg 11.13% | 14.75%
Current vs 7-Day Avg -2.41% | -1.53%
Prior 7-Day Eod 9.82% | 13.63%
Current vs 7-Day Eod +10.57% | +6.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.00% | 13.43%
Calls: 10.17% | 7.31%
Puts: 17.82% | 19.55%
Prior 14.00% | 13.43%
Calls: 10.17% | 7.31%
Puts: 17.82% | 19.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.00% | 13.43%
Calls: 10.17% | 7.31%
Puts: 17.82% | 19.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($450.6K) vs puts ($69.3K). Elevated premium activity with dollar volume up 87% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (407 calls vs 55 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2111.7015.20$13.4526.0%20.69144
$200.00Aug 218.7011.70$10.2029.4%20.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 93, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 214.906.00$5.4520.2%250.40270
$220.00Aug 212.003.00$2.5040.0%200.23214
$230.00Aug 210.802.15$1.4891.2%90.14305
$250.00Aug 210.200.50$0.3585.7%80.04105
$240.00Aug 210.450.95$0.7071.4%70.07160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 211.203.90$2.55105.9%50.22301
$180.00Aug 210.252.40$1.33161.7%40.12182
$200.00Aug 214.407.90$6.1556.9%30.41--
$170.00Aug 210.301.25$0.78121.8%20.07--
$185.00Aug 211.602.85$2.2356.1%20.18133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 27.57, avg 7.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.35$9.65$0.3527.57$240.35
$230.00$240.00Aug 21$0.78$9.22$0.7811.82$230.78
$220.00$230.00Aug 21$1.02$8.98$1.028.80$221.02
$210.00$220.00Aug 21$2.95$7.05$2.952.39$212.95
$200.00$210.00Aug 21$4.75$5.25$4.751.11$204.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Aug 21$0.32$4.68$0.3214.63$189.68
$175.00$170.00Aug 21$0.90$4.10$0.904.56$174.10
$185.00$180.00Aug 21$0.90$4.10$0.904.56$184.10
$200.00$195.00Aug 21$1.70$3.30$1.701.94$198.30
$195.00$190.00Aug 21$1.90$3.10$1.901.63$193.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.86, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 21$3.25$3.25$1.751.86$198.25
$200.00$210.00Aug 21$4.75$4.75$5.250.90$204.75
$210.00$220.00Aug 21$2.95$2.95$7.050.42$212.95
$220.00$230.00Aug 21$1.02$1.02$8.980.11$221.02
$230.00$240.00Aug 21$0.78$0.78$9.220.08$230.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Aug 21$1.90$1.90$3.100.61$193.10
$200.00$195.00Aug 21$1.70$1.70$3.300.52$198.30
$175.00$170.00Aug 21$0.90$0.90$4.100.22$174.10
$185.00$180.00Aug 21$0.90$0.90$4.100.22$184.10
$190.00$185.00Aug 21$0.32$0.32$4.680.07$189.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.05% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$10.20$6.15$16.35$183.65$216.358.05%
$195.00Aug 21$13.45$4.45$17.90$177.10$212.908.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.17% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$175.00Aug 21$0.70$1.68$2.38$172.62$242.38
$240.00$185.00Aug 21$0.70$2.23$2.93$182.07$242.93
$230.00$175.00Aug 21$1.48$1.68$3.16$171.84$233.16
$240.00$190.00Aug 21$0.70$2.55$3.25$186.75$243.25
$230.00$185.00Aug 21$1.48$2.23$3.71$181.29$233.71
$230.00$190.00Aug 21$1.48$2.55$4.03$185.97$234.03
$220.00$175.00Aug 21$2.50$1.68$4.18$170.82$224.18
$220.00$185.00Aug 21$2.50$2.23$4.73$180.27$224.73
$220.00$190.00Aug 21$2.50$2.55$5.05$184.95$225.05
$240.00$195.00Aug 21$0.70$4.45$5.15$189.85$245.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.88, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175195/200Aug 21$4.15$0.854.88$170.85$199.15
180/185195/200Aug 21$4.15$0.854.88$180.85$199.15
185/190195/200Aug 21$3.57$1.432.50$186.43$198.57
190/195200/210Aug 21$6.65$3.351.99$188.35$206.65
170/175200/210Aug 21$5.65$4.351.30$169.35$205.65
180/185200/210Aug 21$5.65$4.351.30$179.35$205.65
185/190200/210Aug 21$5.07$4.931.03$184.93$205.07
190/195210/220Aug 21$4.85$5.150.94$190.15$214.85
195/200210/220Aug 21$4.65$5.350.87$195.35$214.65
170/175210/220Aug 21$3.85$6.150.63$171.15$213.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 40.67, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.24$9.7640.67
$240.00$250.00$260.00Aug 21$0.33$9.6729.30
$230.00$240.00$250.00Aug 21$0.43$9.5722.26
$200.00$210.00$220.00Aug 21$1.80$8.204.56
$210.00$220.00$230.00Aug 21$1.93$8.074.18
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$1.25$3.753.00
$185.00$190.00$195.00Aug 21$1.58$3.422.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21$0.00$10.00
$250.00$260.001:2Aug 21-$0.31$9.69
$220.00$230.001:2Aug 21-$0.46$9.54
$200.00$210.001:2Aug 21-$0.70$9.30
$230.00$240.001:2Aug 21$0.08$9.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Aug 21-$0.43$4.57
$195.00$190.001:2Aug 21-$0.65$4.35
$190.00$185.001:2Aug 21-$1.91$3.09
$180.00$175.001:2Aug 21-$2.03$2.97
$200.00$195.001:2Aug 21-$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.41%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$4.900.403.4%2.41%5.84%25270
$220.00Aug 21$2.000.238.3%0.99%9.34%20214
$230.00Aug 21$0.800.1413.3%0.39%13.67%9305
$240.00Aug 21$0.450.0718.2%0.22%18.42%7160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 407
Total Puts 55
Put/Call Ratio 0.14
Net Difference 352

Prior's Put/Call Breakdown

Total Calls 172
Total Puts 245
Put/Call Ratio 1.42
Net Difference -73

Prior 7-Day Put/Call Summary

Total Calls 2,624
Total Puts 1,480
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All