Tour v457
RGLD
ROYAL GOLD INC
$195.48 -0.35%
$198.00 (+1.29%)🌙
as of 07/29 07:05 PM
(7/28 19:01) ◀
|
Wednesday, July 29, 2026 (7:05pm)
January 2026
|
▶
◀ 7/29 19:05

Option Volume

Detail
ℹ
Current (07/29) 417
Calls: 172 (41%)
Puts: 245 (59%)
Prior (07/28) 377
Calls: 148 (39%)
Puts: 229 (61%)
Current vs Prior +10.61%
Calls: +16.22% (Calls)
Puts: +6.99% (Puts)
Prior 7-Day Total 5,103
Calls: 3,684 (72%)
Puts: 1,419 (28%)
Prior 7-Day Average 850
Calls: 526 (72%)
Puts: 202 (28%)
Current vs Prior 7-Day Avg -50.97%
Calls: -67.32%
Puts: +20.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $277.5K
Calls: $165.2K (60%)
Puts: $112.4K (40%)
Prior (07/28) $164.6K
Calls: $91.3K (55%)
Puts: $73.2K (45%)
Current vs Prior +68.62%
Calls: +80.80%
Puts: +53.44%
Prior 7-Day Total $4.21M
Calls: $3.11M (74%)
Puts: $1.10M (26%)
Prior 7-Day Average $702.5K
Calls: $444.9K (74%)
Puts: $157.2K (26%)
Current vs Prior 7-Day Avg -60.49%
Calls: -62.88%
Puts: -28.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.42
Prior (07/28) 1.55
Current vs Prior -7.94%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +87.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 5,239
Calls: 3,077 (59%)
Puts: 2,162 (41%)
Prior (07/28) 4,367
Calls: 2,908 (67%)
Puts: 1,459 (33%)
Current vs Prior +19.97%
Prior 7-Day Total 68,940
Calls: 46,357 (67%)
Puts: 22,583 (33%)
Prior 7-Day Average 9,848
Calls: 6,622 (67%)
Puts: 3,226 (33%)
Current vs Prior 7-Day Avg -46.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.82% | 13.63%
Prior 9.81% | 13.59%
Current vs Prior +0.09% | +0.35%
Prior 7-Day Avg 11.37% | 14.92%
Current vs 7-Day Avg -13.60% | -8.62%
Prior 7-Day Eod 9.81% | 13.59%
Current vs 7-Day Eod +0.09% | +0.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.00% | 13.43%
Calls: 10.17% | 7.31%
Puts: 17.82% | 19.55%
Prior 14.00% | 13.43%
Calls: 10.17% | 7.31%
Puts: 17.82% | 19.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.40% | 13.06%
Calls: 9.70% | 7.37%
Puts: 17.09% | 18.75%
Current vs 7-Day Avg +4.49% | +2.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 69% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2116.8020.50$18.6519.8%20.798
$190.00Aug 2110.7013.00$11.8519.4%20.63--
$195.00Aug 216.9010.30$8.6039.5%10.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 219.4011.80$10.6022.6%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 246, top 116)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.000.70$0.35200.0%160.0498
$210.00Aug 211.904.50$3.2081.2%150.27263
$220.00Aug 211.402.65$2.0361.6%70.17--
$200.00Aug 215.607.80$6.7032.8%60.44411
$230.00Aug 210.652.20$1.43108.4%50.12303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.553.90$2.7386.1%1160.21235
$175.00Aug 210.602.75$1.68128.0%530.14500
$185.00Aug 212.204.90$3.5576.1%150.28--
$190.00Aug 214.805.70$5.2517.1%30.37301
$195.00Aug 216.209.10$7.6537.9%20.4761

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 22.26, avg 6.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.43$9.57$0.4322.26$240.43
$220.00$230.00Aug 21$0.60$9.40$0.6015.67$220.60
$230.00$240.00Aug 21$0.65$9.35$0.6514.38$230.65
$210.00$220.00Aug 21$1.17$8.83$1.177.55$211.17
$200.00$210.00Aug 21$3.50$6.50$3.501.86$203.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.82$4.18$0.825.10$184.18
$180.00$175.00Aug 21$1.05$3.95$1.053.76$178.95
$190.00$185.00Aug 21$1.70$3.30$1.701.94$188.30
$195.00$190.00Aug 21$2.40$2.60$2.401.08$192.60
$200.00$195.00Aug 21$2.95$2.05$2.950.69$197.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.12, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$190.00Aug 21$6.80$6.80$3.202.12$186.80
$190.00$195.00Aug 21$3.25$3.25$1.751.86$193.25
$195.00$200.00Aug 21$1.90$1.90$3.100.61$196.90
$200.00$210.00Aug 21$3.50$3.50$6.500.54$203.50
$210.00$220.00Aug 21$1.17$1.17$8.830.13$211.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$2.95$2.95$2.051.44$197.05
$195.00$190.00Aug 21$2.40$2.40$2.600.92$192.60
$190.00$185.00Aug 21$1.70$1.70$3.300.52$188.30
$180.00$175.00Aug 21$1.05$1.05$3.950.27$178.95
$185.00$180.00Aug 21$0.82$0.82$4.180.20$184.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.31% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$8.60$7.65$16.25$178.75$211.258.31%
$190.00Aug 21$11.85$5.25$17.10$172.90$207.108.75%
$200.00Aug 21$6.70$10.60$17.30$182.70$217.308.85%
$180.00Aug 21$18.65$2.73$21.38$158.62$201.3810.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.26% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$175.00Aug 21$0.78$1.68$2.46$172.54$242.46
$230.00$175.00Aug 21$1.43$1.68$3.11$171.89$233.11
$240.00$180.00Aug 21$0.78$2.73$3.51$176.49$243.51
$220.00$175.00Aug 21$2.03$1.68$3.71$171.29$223.71
$230.00$180.00Aug 21$1.43$2.73$4.16$175.84$234.16
$240.00$185.00Aug 21$0.78$3.55$4.33$180.67$244.33
$220.00$180.00Aug 21$2.03$2.73$4.76$175.24$224.76
$210.00$175.00Aug 21$3.20$1.68$4.88$170.12$214.88
$230.00$185.00Aug 21$1.43$3.55$4.98$180.02$234.98
$220.00$185.00Aug 21$2.03$3.55$5.58$179.42$225.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 6.14, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180190/195Aug 21$4.30$0.706.14$175.70$194.30
180/185190/195Aug 21$4.07$0.934.38$180.93$194.07
185/190195/200Aug 21$3.60$1.402.57$186.40$198.60
175/180195/200Aug 21$2.95$2.051.44$177.05$197.95
190/195200/210Aug 21$5.90$4.101.44$189.10$205.90
180/185195/200Aug 21$2.72$2.281.19$182.28$197.72
185/190200/210Aug 21$5.20$4.801.08$184.80$205.20
175/180200/210Aug 21$4.55$5.450.83$175.45$204.55
180/185200/210Aug 21$4.32$5.680.76$180.68$204.32
195/200210/220Aug 21$4.12$5.880.70$195.88$214.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 44.45, cheapest $0.22)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.22$9.7844.45
$210.00$220.00$230.00Aug 21$0.57$9.4316.54
$200.00$210.00$220.00Aug 21$2.33$7.673.29
$190.00$195.00$200.00Aug 21$1.35$3.652.70
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.55$4.458.09
$185.00$190.00$195.00Aug 21$0.70$4.306.14
$180.00$185.00$190.00Aug 21$0.88$4.124.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.13, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.13$9.87
$220.00$230.001:2Aug 21-$0.83$9.17
$210.00$220.001:2Aug 21-$0.86$9.14
$180.00$190.001:2Aug 21-$5.05$4.95
$195.00$200.001:2Aug 21-$4.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Aug 21-$0.63$4.37
$190.00$185.001:2Aug 21-$1.85$3.15
$185.00$180.001:2Aug 21-$1.91$3.09
$195.00$190.001:2Aug 21-$2.85$2.15
$200.00$195.001:2Aug 21-$4.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.86%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$5.600.442.3%2.86%5.18%6411
$210.00Aug 21$1.900.277.4%0.97%8.40%15263
$220.00Aug 21$1.400.1712.5%0.72%13.26%7--
$230.00Aug 21$0.650.1217.7%0.33%17.99%5303

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172
Total Puts 245
Put/Call Ratio 1.42
Net Difference -73

Prior's Put/Call Breakdown

Total Calls 148
Total Puts 229
Put/Call Ratio 1.55
Net Difference -81

Prior 7-Day Put/Call Summary

Total Calls 3,684
Total Puts 1,419
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All