Tour v477
RGLD
ROYAL GOLD INC
$198.35 -2.31%
$196.50 (-0.93%)🌙
as of 07/31 07:04 PM
(7/30 19:26) ◀
|
Friday, July 31, 2026 (7:04pm)
January 2026
|
▶ (8/3 18:50)
◀ 7/31 19:04 ▶

Option Volume

Detail
ℹ
Current (07/31) 580
Calls: 157 (27%)
Puts: 423 (73%)
Prior (07/30) 462
Calls: 407 (88%)
Puts: 55 (12%)
Current vs Prior +25.54%
Calls: -61.43% (Calls)
Puts: +669.09% (Puts)
Prior 7-Day Total 3,733
Calls: 2,393 (64%)
Puts: 1,340 (36%)
Prior 7-Day Average 622
Calls: 341 (64%)
Puts: 191 (36%)
Current vs Prior 7-Day Avg -6.78%
Calls: -54.07%
Puts: +120.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $381.1K
Calls: $171.3K (45%)
Puts: $209.8K (55%)
Prior (07/30) $519.9K
Calls: $450.6K (87%)
Puts: $69.3K (13%)
Current vs Prior -26.70%
Calls: -61.99%
Puts: +202.89%
Prior 7-Day Total $3.20M
Calls: $2.37M (74%)
Puts: $833.4K (26%)
Prior 7-Day Average $533.2K
Calls: $338.0K (74%)
Puts: $119.1K (26%)
Current vs Prior 7-Day Avg -28.53%
Calls: -49.32%
Puts: +76.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 2.69
Prior (07/30) 0.14
Current vs Prior +1893.76%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +194.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 4,641
Calls: 2,192 (47%)
Puts: 2,449 (53%)
Prior (07/30) 4,831
Calls: 3,153 (65%)
Puts: 1,678 (35%)
Current vs Prior -3.93%
Prior 7-Day Total 39,725
Calls: 25,006 (63%)
Puts: 14,719 (37%)
Prior 7-Day Average 5,675
Calls: 3,572 (63%)
Puts: 2,102 (37%)
Current vs Prior 7-Day Avg -18.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.60% | 13.31%
Prior 10.86% | 14.53%
Current vs Prior -11.56% | -8.39%
Prior 7-Day Avg 11.07% | 14.73%
Current vs 7-Day Avg -13.24% | -9.63%
Prior 7-Day Eod 10.86% | 14.53%
Current vs 7-Day Eod -11.56% | -8.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.00% | 13.43%
Calls: 10.17% | 7.31%
Puts: 17.82% | 19.55%
Prior 14.00% | 13.43%
Calls: 10.17% | 7.31%
Puts: 17.82% | 19.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.00% | 13.43%
Calls: 10.17% | 7.31%
Puts: 17.82% | 19.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.69 - heavy put buying. P/C ratio rising 1894% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2146.8050.50$48.657.6%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2146.8050.50$48.657.6%11.00--
$195.00Aug 219.2011.00$10.1017.8%40.58143
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 217.8010.10$8.9525.7%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 211, top 151)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 219.2011.00$10.1017.8%40.58143
$240.00Aug 210.150.40$0.2889.3%40.04163
$220.00Aug 211.302.15$1.7349.1%20.17229
$150.00Aug 2146.8050.50$48.657.6%11.00--
$210.00Aug 213.504.70$4.1029.3%10.31--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.501.05$0.7870.5%1510.08339
$190.00Aug 213.205.00$4.1043.9%260.32299
$195.00Aug 215.407.20$6.3028.6%70.4265
$180.00Aug 211.252.50$1.8866.5%60.17182
$150.00Aug 210.000.70$0.35200.0%50.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 22.26, avg 6.34)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$240.00Aug 21$1.45$18.55$1.4512.79$221.45
$210.00$220.00Aug 21$2.37$7.63$2.373.22$212.37
$195.00$210.00Aug 21$6.00$9.00$6.001.50$201.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$160.00Aug 21$0.43$9.57$0.4322.26$169.57
$180.00$170.00Aug 21$1.10$8.90$1.108.09$178.90
$185.00$180.00Aug 21$1.07$3.93$1.073.67$183.93
$190.00$185.00Aug 21$1.15$3.85$1.153.35$188.85
$195.00$190.00Aug 21$2.20$2.80$2.201.27$192.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.98, avg 0.97)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$195.00Aug 21$38.55$38.55$6.455.98$188.55
$195.00$210.00Aug 21$6.00$6.00$9.000.67$201.00
$210.00$220.00Aug 21$2.37$2.37$7.630.31$212.37
$220.00$240.00Aug 21$1.45$1.45$18.550.08$221.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$2.65$2.65$2.351.13$197.35
$195.00$190.00Aug 21$2.20$2.20$2.800.79$192.80
$190.00$185.00Aug 21$1.15$1.15$3.850.30$188.85
$185.00$180.00Aug 21$1.07$1.07$3.930.27$183.93
$180.00$170.00Aug 21$1.10$1.10$8.900.12$178.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.27% of stock, avg 16.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$10.10$6.30$16.40$178.60$211.408.27%
$150.00Aug 21$48.65$0.35$49.00$101.00$199.0024.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.27% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$170.00Aug 21$1.73$0.78$2.51$167.49$222.51
$220.00$180.00Aug 21$1.73$1.88$3.61$176.39$223.61
$220.00$185.00Aug 21$1.73$2.95$4.68$180.32$224.68
$210.00$170.00Aug 21$4.10$0.78$4.88$165.12$214.88
$220.00$190.00Aug 21$1.73$4.10$5.83$184.17$225.83
$210.00$180.00Aug 21$4.10$1.88$5.98$174.02$215.98
$210.00$185.00Aug 21$4.10$2.95$7.05$177.95$217.05
$220.00$195.00Aug 21$1.73$6.30$8.03$186.97$228.03
$210.00$190.00Aug 21$4.10$4.10$8.20$181.80$218.20
$210.00$195.00Aug 21$4.10$6.30$10.40$184.60$220.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.01, avg credit $4.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200210/220Aug 21$5.02$4.981.01$194.98$215.02
185/190195/210Aug 21$7.15$7.850.91$182.85$202.15
170/180195/210Aug 21$7.10$7.900.90$172.90$202.10
180/185195/210Aug 21$7.07$7.930.89$177.93$202.07
190/195210/220Aug 21$4.57$5.430.84$190.43$214.57
160/170195/210Aug 21$6.43$8.570.75$163.57$201.43
185/190210/220Aug 21$3.52$6.480.54$186.48$213.52
170/180210/220Aug 21$3.47$6.530.53$176.53$213.47
180/185210/220Aug 21$3.44$6.560.52$181.56$213.44
160/170210/220Aug 21$2.80$7.200.39$167.20$212.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 61.50, cheapest $0.08)

CALLS (0)
No calls found
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.08$4.9261.50
$150.00$160.00$170.00Aug 21$0.43$9.5722.26
$160.00$170.00$180.00Aug 21$0.67$9.3313.93
$190.00$195.00$200.00Aug 21$0.45$4.5510.11
$185.00$190.00$195.00Aug 21$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.35, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$240.001:2Aug 21$1.17$18.83
$150.00$195.001:2Aug 21$28.45$16.55
$195.00$210.001:2Aug 21$1.90$13.10
$210.00$220.001:2Aug 21$0.64$9.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 21-$0.35$9.65
$185.00$180.001:2Aug 21-$0.81$4.19
$190.00$185.001:2Aug 21-$1.80$3.20
$195.00$190.001:2Aug 21-$1.90$3.10
$200.00$195.001:2Aug 21-$3.65$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.76%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$3.500.315.9%1.76%7.64%1--
$220.00Aug 21$1.300.1710.9%0.66%11.57%2229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157
Total Puts 423
Put/Call Ratio 2.69
Net Difference -266

Prior's Put/Call Breakdown

Total Calls 407
Total Puts 55
Put/Call Ratio 0.14
Net Difference 352

Prior 7-Day Put/Call Summary

Total Calls 2,393
Total Puts 1,340
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All