Tour v452
RGLD
ROYAL GOLD INC
$196.16 -2.42%
$198.55 (+1.22%)🌙
as of 07/28 07:01 PM
(7/27 19:02) ◀
|
Tuesday, July 28, 2026 (7:01pm)
January 2026
|
▶ (7/29 19:05)
◀ 7/28 19:01 ▶

Option Volume

Detail
ℹ
Current (07/28) 377
Calls: 148 (39%)
Puts: 229 (61%)
Prior (07/27) 466
Calls: 178 (38%)
Puts: 288 (62%)
Current vs Prior -19.10%
Calls: -16.85% (Calls)
Puts: -20.49% (Puts)
Prior 7-Day Total 6,697
Calls: 4,494 (67%)
Puts: 2,203 (33%)
Prior 7-Day Average 1,116
Calls: 642 (67%)
Puts: 314 (33%)
Current vs Prior 7-Day Avg -66.22%
Calls: -76.95%
Puts: -27.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $164.6K
Calls: $91.3K (55%)
Puts: $73.2K (45%)
Prior (07/27) $348.1K
Calls: $120.2K (35%)
Puts: $227.8K (65%)
Current vs Prior -52.71%
Calls: -24.02%
Puts: -67.85%
Prior 7-Day Total $5.75M
Calls: $3.89M (68%)
Puts: $1.86M (32%)
Prior 7-Day Average $958.2K
Calls: $555.2K (68%)
Puts: $266.1K (32%)
Current vs Prior 7-Day Avg -82.82%
Calls: -83.55%
Puts: -72.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.55
Prior (07/27) 1.62
Current vs Prior -4.37%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +124.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 4,367
Calls: 2,908 (67%)
Puts: 1,459 (33%)
Prior (07/27) 5,783
Calls: 3,573 (62%)
Puts: 2,210 (38%)
Current vs Prior -24.49%
Prior 7-Day Total 72,716
Calls: 47,680 (66%)
Puts: 25,036 (34%)
Prior 7-Day Average 10,388
Calls: 6,811 (66%)
Puts: 3,576 (34%)
Current vs Prior 7-Day Avg -57.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.81% | 13.59%
Prior 11.77% | 15.32%
Current vs Prior -16.59% | -11.33%
Prior 7-Day Avg 11.66% | 15.15%
Current vs 7-Day Avg -15.84% | -10.32%
Prior 7-Day Eod 11.76% | 15.32%
Current vs 7-Day Eod -16.59% | -11.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.00% | 13.43%
Calls: 10.17% | 7.31%
Puts: 17.82% | 19.55%
Prior 14.00% | 13.43%
Calls: 10.17% | 7.31%
Puts: 17.82% | 19.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.80% | 12.70%
Calls: 9.24% | 7.44%
Puts: 16.35% | 17.95%
Current vs 7-Day Avg +9.40% | +5.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Extreme bearish P/C ratio of 1.55 - heavy put buying. Call-heavy open interest (2,908 calls vs 1,459 puts) suggests bullish positioning. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2122.4025.50$23.9512.9%10.8816
$195.00Aug 217.9011.10$9.5033.7%20.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 281, top 164)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 215.608.00$6.8035.3%480.46455
$230.00Aug 210.751.90$1.3386.5%90.12302
$210.00Aug 212.706.00$4.3575.9%70.31263
$240.00Aug 210.452.65$1.55141.9%60.11--
$220.00Aug 211.403.60$2.5088.0%50.20214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.503.80$2.6586.8%1640.20140
$190.00Aug 213.807.10$5.4560.6%130.35312
$170.00Aug 210.201.70$0.95157.9%120.09332
$185.00Aug 211.955.00$3.4887.6%90.26--
$175.00Aug 210.902.00$1.4575.9%30.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.00, avg 4.08)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$1.17$8.83$1.177.55$221.17
$210.00$220.00Aug 21$1.85$8.15$1.854.41$211.85
$200.00$210.00Aug 21$2.45$7.55$2.453.08$202.45
$195.00$200.00Aug 21$2.70$2.30$2.700.85$197.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.50$4.50$0.509.00$174.50
$185.00$180.00Aug 21$0.83$4.17$0.835.02$184.17
$180.00$175.00Aug 21$1.20$3.80$1.203.17$178.80
$195.00$190.00Aug 21$1.60$3.40$1.602.13$193.40
$190.00$185.00Aug 21$1.97$3.03$1.971.54$188.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.60, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$195.00Aug 21$14.45$14.45$5.552.60$189.45
$195.00$200.00Aug 21$2.70$2.70$2.301.17$197.70
$200.00$210.00Aug 21$2.45$2.45$7.550.32$202.45
$210.00$220.00Aug 21$1.85$1.85$8.150.23$211.85
$220.00$230.00Aug 21$1.17$1.17$8.830.13$221.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$1.97$1.97$3.030.65$188.03
$195.00$190.00Aug 21$1.60$1.60$3.400.47$193.40
$180.00$175.00Aug 21$1.20$1.20$3.800.32$178.80
$185.00$180.00Aug 21$0.83$0.83$4.170.20$184.17
$175.00$170.00Aug 21$0.50$0.50$4.500.11$174.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.44% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$9.50$7.05$16.55$178.45$211.558.44%
$175.00Aug 21$23.95$1.45$25.40$149.60$200.4012.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.42% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$175.00Aug 21$1.33$1.45$2.78$172.22$232.78
$240.00$175.00Aug 21$1.55$1.45$3.00$172.00$243.00
$220.00$175.00Aug 21$2.50$1.45$3.95$171.05$223.95
$230.00$180.00Aug 21$1.33$2.65$3.98$176.02$233.98
$240.00$180.00Aug 21$1.55$2.65$4.20$175.80$244.20
$230.00$185.00Aug 21$1.33$3.48$4.81$180.19$234.81
$240.00$185.00Aug 21$1.55$3.48$5.03$179.97$245.03
$220.00$180.00Aug 21$2.50$2.65$5.15$174.85$225.15
$210.00$175.00Aug 21$4.35$1.45$5.80$169.20$215.80
$220.00$185.00Aug 21$2.50$3.48$5.98$179.02$225.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 14.15, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.67$0.3314.15$185.33$199.67
175/180195/200Aug 21$3.90$1.103.55$176.10$198.90
180/185195/200Aug 21$3.53$1.472.40$181.47$198.53
170/175195/200Aug 21$3.20$1.801.78$171.80$198.20
185/190200/210Aug 21$4.42$5.580.79$185.58$204.42
190/195200/210Aug 21$4.05$5.950.68$190.95$204.05
185/190210/220Aug 21$3.82$6.180.62$186.18$213.82
175/180200/210Aug 21$3.65$6.350.57$176.35$203.65
190/195210/220Aug 21$3.45$6.550.53$191.55$213.45
180/185200/210Aug 21$3.28$6.720.49$181.72$203.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.60)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.60$9.4015.67
$210.00$220.00$230.00Aug 21$0.68$9.3213.71
$220.00$230.00$240.00Aug 21$1.39$8.616.19
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.70$4.306.14
$180.00$185.00$190.00Aug 21$1.14$3.863.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.16, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.16$9.84
$210.00$220.001:2Aug 21-$0.65$9.35
$230.00$240.001:2Aug 21-$1.77$8.23
$200.00$210.001:2Aug 21-$1.90$8.10
$195.00$200.001:2Aug 21-$4.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Aug 21-$0.25$4.75
$175.00$170.001:2Aug 21-$0.45$4.55
$190.00$185.001:2Aug 21-$1.51$3.49
$185.00$180.001:2Aug 21-$1.82$3.18
$195.00$190.001:2Aug 21-$3.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.85%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$5.600.462.0%2.85%4.81%48455
$210.00Aug 21$2.700.317.1%1.38%8.43%7263
$220.00Aug 21$1.400.2012.2%0.71%12.87%5214
$230.00Aug 21$0.750.1217.2%0.38%17.63%9302
$240.00Aug 21$0.450.1122.4%0.23%22.58%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148
Total Puts 229
Put/Call Ratio 1.55
Net Difference -81

Prior's Put/Call Breakdown

Total Calls 178
Total Puts 288
Put/Call Ratio 1.62
Net Difference -110

Prior 7-Day Put/Call Summary

Total Calls 4,494
Total Puts 2,203
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All