Tour v423
RGLD
ROYAL GOLD INC
$201.02 +0.03%
$199.50 (-0.76%)🌙
as of 07/27 07:01 PM
(7/24 03:35) ◀
|
Monday, July 27, 2026 (7:02pm)
January 2026
|
▶ (7/28 19:01)
◀ 7/27 19:02 ▶

Option Volume

Detail
ℹ
Current (07/27) 466
Calls: 178 (38%)
Puts: 288 (62%)
Prior (07/24) --
Calls: 518 (76%)
Puts: 161 (24%)
Current vs Prior +0.00%
Calls: -65.64% (Calls)
Puts: +78.88% (Puts)
Prior 7-Day Total 7,403
Calls: 4,871 (66%)
Puts: 2,532 (34%)
Prior 7-Day Average 1,233
Calls: 695 (66%)
Puts: 361 (34%)
Current vs Prior 7-Day Avg -62.23%
Calls: -74.42%
Puts: -20.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $348.1K
Calls: $120.2K (35%)
Puts: $227.8K (65%)
Prior (07/24) --
Calls: $715.1K (84%)
Puts: $132.2K (16%)
Current vs Prior +0.00%
Calls: -83.19%
Puts: +72.36%
Prior 7-Day Total $7.40M
Calls: $4.43M (60%)
Puts: $2.97M (40%)
Prior 7-Day Average $1.23M
Calls: $632.5K (60%)
Puts: $424.8K (40%)
Current vs Prior 7-Day Avg -71.78%
Calls: -80.99%
Puts: -46.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.62
Prior (07/24) 1.00
Current vs Prior +61.80%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +162.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 5,783
Calls: 3,573 (62%)
Puts: 2,210 (38%)
Prior (07/24) 4,399
Calls: 2,439 (55%)
Puts: 1,960 (45%)
Current vs Prior +31.46%
Prior 7-Day Total 77,549
Calls: 51,250 (66%)
Puts: 26,299 (34%)
Prior 7-Day Average 11,078
Calls: 7,321 (66%)
Puts: 3,757 (34%)
Current vs Prior 7-Day Avg -47.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.77% | 15.32%
Prior 12.19% | 15.72%
Current vs Prior -3.50% | -2.56%
Prior 7-Day Avg 10.49% | 14.70%
Current vs 7-Day Avg +12.13% | +4.25%
Prior 7-Day Eod 12.19% | 15.72%
Current vs 7-Day Eod -3.50% | -2.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.00% | 13.43%
Calls: 10.17% | 7.31%
Puts: 17.82% | 19.55%
Prior 14.00% | 13.43%
Calls: 10.17% | 7.31%
Puts: 17.82% | 19.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.20% | 12.33%
Calls: 8.77% | 7.50%
Puts: 15.62% | 17.15%
Current vs 7-Day Avg +14.79% | +8.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($227.8K). Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio rising 62% - increased hedging/bearish positioning. Call-heavy open interest (3,573 calls vs 2,210 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2110.3013.20$11.7524.7%10.63--
$200.00Aug 219.1010.10$9.6010.4%90.53454
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2119.7022.70$21.2014.2%20.75--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 144, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 219.1010.10$9.6010.4%90.53454
$210.00Aug 214.806.20$5.5025.5%90.37257
$240.00Aug 210.451.00$0.7375.3%70.07161
$250.00Aug 210.000.75$0.38197.4%50.0498
$220.00Aug 212.304.60$3.4566.7%40.25210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 210.651.75$1.2091.7%300.10--
$180.00Aug 211.502.10$1.8033.3%250.15144
$185.00Aug 212.303.60$2.9544.1%230.22129
$200.00Aug 217.709.20$8.4517.8%170.47175
$190.00Aug 213.806.20$5.0048.0%50.30316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 27.57, avg 7.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.35$9.65$0.3527.57$240.35
$230.00$240.00Aug 21$0.37$9.63$0.3726.03$230.37
$210.00$220.00Aug 21$2.05$7.95$2.053.88$212.05
$220.00$230.00Aug 21$2.35$7.65$2.353.26$222.35
$200.00$210.00Aug 21$4.10$5.90$4.101.44$204.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.45$4.55$0.4510.11$174.55
$180.00$175.00Aug 21$0.60$4.40$0.607.33$179.40
$185.00$180.00Aug 21$1.15$3.85$1.153.35$183.85
$200.00$190.00Aug 21$3.45$6.55$3.451.90$196.55
$190.00$185.00Aug 21$2.05$2.95$2.051.44$187.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.76, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 21$2.15$2.15$2.850.75$197.15
$200.00$210.00Aug 21$4.10$4.10$5.900.69$204.10
$220.00$230.00Aug 21$2.35$2.35$7.650.31$222.35
$210.00$220.00Aug 21$2.05$2.05$7.950.26$212.05
$230.00$240.00Aug 21$0.37$0.37$9.630.04$230.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$200.00Aug 21$12.75$12.75$7.251.76$207.25
$190.00$185.00Aug 21$2.05$2.05$2.950.69$187.95
$200.00$190.00Aug 21$3.45$3.45$6.550.53$196.55
$185.00$180.00Aug 21$1.15$1.15$3.850.30$183.85
$180.00$175.00Aug 21$0.60$0.60$4.400.14$179.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.98% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$9.60$8.45$18.05$181.95$218.058.98%
$220.00Aug 21$3.45$21.20$24.65$195.35$244.6512.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.96% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$175.00Aug 21$0.73$1.20$1.93$173.07$241.93
$230.00$175.00Aug 21$1.10$1.20$2.30$172.70$232.30
$240.00$180.00Aug 21$0.73$1.80$2.53$177.47$242.53
$230.00$180.00Aug 21$1.10$1.80$2.90$177.10$232.90
$240.00$185.00Aug 21$0.73$2.95$3.68$181.32$243.68
$230.00$185.00Aug 21$1.10$2.95$4.05$180.95$234.05
$220.00$175.00Aug 21$3.45$1.20$4.65$170.35$224.65
$220.00$180.00Aug 21$3.45$1.80$5.25$174.75$225.25
$240.00$190.00Aug 21$0.73$5.00$5.73$184.27$245.73
$230.00$190.00Aug 21$1.10$5.00$6.10$183.90$236.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 5.25, avg credit $3.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.20$0.805.25$185.80$199.20
180/185195/200Aug 21$3.30$1.701.94$181.70$198.30
200/220230/240Aug 21$13.12$6.881.91$206.88$243.12
200/220240/250Aug 21$13.10$6.901.90$206.90$253.10
185/190200/210Aug 21$6.15$3.851.60$183.85$206.15
190/200220/230Aug 21$5.80$4.201.38$194.20$225.80
175/180195/200Aug 21$2.75$2.251.22$177.25$197.75
190/200210/220Aug 21$5.50$4.501.22$194.50$215.50
180/185200/210Aug 21$5.25$4.751.11$179.75$205.25
170/175195/200Aug 21$2.60$2.401.08$172.40$197.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 32.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$1.98$8.024.05
$200.00$210.00$220.00Aug 21$2.05$7.953.88
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.15$4.8532.33
$175.00$180.00$185.00Aug 21$0.55$4.458.09
$180.00$185.00$190.00Aug 21$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.03, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.03$9.97
$230.00$240.001:2Aug 21-$0.36$9.64
$200.00$210.001:2Aug 21-$1.40$8.60
$210.00$220.001:2Aug 21-$1.40$8.60
$220.00$230.001:2Aug 21$1.25$8.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 21-$1.55$8.45
$175.00$170.001:2Aug 21-$0.30$4.70
$180.00$175.001:2Aug 21-$0.60$4.40
$185.00$180.001:2Aug 21-$0.65$4.35
$190.00$185.001:2Aug 21-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.39%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$4.800.374.5%2.39%6.86%9257
$220.00Aug 21$2.300.259.4%1.14%10.59%4210
$230.00Aug 21$0.450.1114.4%0.22%14.64%3302
$240.00Aug 21$0.450.0719.4%0.22%19.61%7161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178
Total Puts 288
Put/Call Ratio 1.62
Net Difference -110

Prior's Put/Call Breakdown

Total Calls 518
Total Puts 161
Put/Call Ratio 1.00
Net Difference 357

Prior 7-Day Put/Call Summary

Total Calls 4,871
Total Puts 2,532
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All