Tour v397
RGLD
ROYAL GOLD INC
$200.96 +0.66%
$199.61 (-0.67%)🌙
as of 07/25 03:35 AM
(7/23 19:02) ◀
|
Friday, July 24, 2026 (3:35am)
January 2026
|
▶ (7/27 19:02)
◀ 7/24 03:35 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 679
Calls: 518 (76%)
Puts: 161 (24%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 8,397
Calls: 5,069 (60%)
Puts: 3,328 (40%)
Prior 7-Day Average 1,199
Calls: 724 (60%)
Puts: 475 (40%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $847.3K
Calls: $715.1K (84%)
Puts: $132.2K (16%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $8.28M
Calls: $4.61M (56%)
Puts: $3.66M (44%)
Prior 7-Day Average $1.18M
Calls: $659.3K (56%)
Puts: $523.4K (44%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 0.31
Current vs Prior +221.74%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -4.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 4,399
Calls: 2,439 (55%)
Puts: 1,960 (45%)
Prior (07/23) 6,603
Calls: 3,826 (58%)
Puts: 2,777 (42%)
Current vs Prior -33.38%
Prior 7-Day Total 79,512
Calls: 52,586 (66%)
Puts: 26,926 (34%)
Prior 7-Day Average 11,358
Calls: 7,512 (66%)
Puts: 3,846 (34%)
Current vs Prior 7-Day Avg -61.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.19% | 15.72%
Prior 10.42% | 14.40%
Current vs Prior +17.01% | +9.19%
Prior 7-Day Avg 9.42% | 14.18%
Current vs 7-Day Avg +29.37% | +10.90%
Prior 7-Day Eod 10.42% | 14.40%
Current vs 7-Day Eod +17.01% | +9.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.00% | 13.43%
Calls: 10.17% | 7.31%
Puts: 17.82% | 19.55%
Prior 14.00% | 13.43%
Calls: 10.17% | 7.31%
Puts: 17.82% | 19.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.59% | 11.96%
Calls: 8.30% | 7.57%
Puts: 14.88% | 16.35%
Current vs 7-Day Avg +20.75% | +12.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 222% - increased hedging/bearish positioning. Declining open interest (down 33%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 20.28, avg 7.00)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.47$9.53$0.4720.28$240.47
$230.00$240.00Aug 21$0.88$9.12$0.8810.36$230.88
$210.00$230.00Aug 21$4.17$15.83$4.173.80$214.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.33$4.67$0.3314.15$174.67
$180.00$175.00Aug 21$0.87$4.13$0.874.75$179.13
$185.00$180.00Aug 21$0.95$4.05$0.954.26$184.05
$190.00$185.00Aug 21$1.45$3.55$1.452.45$188.55
$195.00$190.00Aug 21$1.85$3.15$1.851.70$193.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.82, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$230.00Aug 21$4.17$4.17$15.830.26$214.17
$230.00$240.00Aug 21$0.88$0.88$9.120.10$230.88
$240.00$250.00Aug 21$0.47$0.47$9.530.05$240.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$2.25$2.25$2.750.82$197.75
$195.00$190.00Aug 21$1.85$1.85$3.150.59$193.15
$190.00$185.00Aug 21$1.45$1.45$3.550.41$188.55
$185.00$180.00Aug 21$0.95$0.95$4.050.23$184.05
$180.00$175.00Aug 21$0.87$0.87$4.130.21$179.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.52% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Aug 21$0.85$2.20$3.05$176.95$243.05
$230.00$180.00Aug 21$1.73$2.20$3.93$176.07$233.93
$240.00$185.00Aug 21$0.85$3.15$4.00$181.00$244.00
$230.00$185.00Aug 21$1.73$3.15$4.88$180.12$234.88
$240.00$190.00Aug 21$0.85$4.60$5.45$184.55$245.45
$230.00$190.00Aug 21$1.73$4.60$6.33$183.67$236.33
$240.00$195.00Aug 21$0.85$6.45$7.30$187.70$247.30
$210.00$180.00Aug 21$5.90$2.20$8.10$171.90$218.10
$230.00$195.00Aug 21$1.73$6.45$8.18$186.82$238.18
$210.00$185.00Aug 21$5.90$3.15$9.05$175.95$219.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 0.47, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200210/230Aug 21$6.42$13.580.47$193.58$216.42
195/200230/240Aug 21$3.13$6.870.46$196.87$233.13
190/195210/230Aug 21$6.02$13.980.43$188.98$216.02
185/190210/230Aug 21$5.62$14.380.39$184.38$215.62
190/195230/240Aug 21$2.73$7.270.38$192.27$232.73
195/200240/250Aug 21$2.72$7.280.37$197.28$242.72
175/180210/230Aug 21$5.04$14.960.34$174.96$215.04
180/185210/230Aug 21$5.12$14.880.34$179.88$215.12
185/190230/240Aug 21$2.33$7.670.30$187.67$232.33
190/195240/250Aug 21$2.32$7.680.30$192.68$242.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 61.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.41$9.5923.39
$240.00$250.00$260.00Aug 21$0.57$9.4316.54
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.08$4.9261.50
$185.00$190.00$195.00Aug 21$0.40$4.6011.50
$190.00$195.00$200.00Aug 21$0.40$4.6011.50
$180.00$185.00$190.00Aug 21$0.50$4.509.00
$170.00$175.00$180.00Aug 21$0.54$4.468.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.58, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.58$9.42
$210.00$230.001:2Aug 21$2.44$17.56
$230.00$240.001:2Aug 21$0.03$9.97
$240.00$250.001:2Aug 21$0.09$9.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Aug 21-$0.46$4.54
$175.00$170.001:2Aug 21-$0.67$4.33
$185.00$180.001:2Aug 21-$1.25$3.75
$190.00$185.001:2Aug 21-$1.70$3.30
$195.00$190.001:2Aug 21-$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.44%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$4.900.384.5%2.44%6.94%--259
$230.00Aug 21$1.200.1414.4%0.60%15.05%--298
$240.00Aug 21$0.550.0819.4%0.27%19.70%--155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 518
Total Puts 161
Put/Call Ratio 0.31
Net Difference 357

Prior 7-Day Put/Call Summary

Total Calls 5,069
Total Puts 3,328
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All