Tour v394
RGLD
ROYAL GOLD INC
$199.64 -0.80%
$199.94 (+0.15%)🌙
as of 07/23 07:02 PM
(7/22 20:41) ◀
|
Thursday, July 23, 2026 (7:02pm)
January 2026
|
▶ (7/24 03:35)
◀ 7/23 19:02 ▶

Option Volume

Detail
ℹ
Current (07/23) 679
Calls: 518 (76%)
Puts: 161 (24%)
Prior (07/22) 1,332
Calls: 970 (73%)
Puts: 362 (27%)
Current vs Prior -49.02%
Calls: -46.60% (Calls)
Puts: -55.52% (Puts)
Prior 7-Day Total 8,766
Calls: 5,097 (58%)
Puts: 3,669 (42%)
Prior 7-Day Average 1,252
Calls: 728 (58%)
Puts: 524 (42%)
Current vs Prior 7-Day Avg -45.78%
Calls: -28.86%
Puts: -69.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $847.3K
Calls: $715.1K (84%)
Puts: $132.2K (16%)
Prior (07/22) $1.04M
Calls: $823.4K (79%)
Puts: $218.5K (21%)
Current vs Prior -18.67%
Calls: -13.15%
Puts: -39.49%
Prior 7-Day Total $8.09M
Calls: $4.34M (54%)
Puts: $3.75M (46%)
Prior 7-Day Average $1.16M
Calls: $619.9K (54%)
Puts: $536.4K (46%)
Current vs Prior 7-Day Avg -26.72%
Calls: +15.37%
Puts: -75.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.31
Prior (07/22) 0.37
Current vs Prior -16.72%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -72.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 6,603
Calls: 3,826 (58%)
Puts: 2,777 (42%)
Prior (07/22) 8,503
Calls: 6,030 (71%)
Puts: 2,473 (29%)
Current vs Prior -22.35%
Prior 7-Day Total 81,744
Calls: 54,195 (66%)
Puts: 27,549 (34%)
Prior 7-Day Average 11,677
Calls: 7,742 (66%)
Puts: 3,935 (34%)
Current vs Prior 7-Day Avg -43.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.42% | 14.40%
Prior 12.62% | 15.90%
Current vs Prior -17.45% | -9.43%
Prior 7-Day Avg 8.63% | 13.87%
Current vs 7-Day Avg +20.73% | +3.84%
Prior 7-Day Eod 12.62% | 15.90%
Current vs 7-Day Eod -17.45% | -9.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.00% | 13.43%
Calls: 10.17% | 7.31%
Puts: 17.82% | 19.55%
Prior 14.00% | 13.43%
Calls: 10.17% | 7.31%
Puts: 17.82% | 19.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.99% | 11.59%
Calls: 7.83% | 7.63%
Puts: 14.15% | 15.55%
Current vs 7-Day Avg +27.36% | +15.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($715.1K) vs puts ($132.2K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (518 calls vs 161 puts). Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2139.4042.50$40.957.6%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2110.3013.60$11.9527.6%70.61142
$200.00Aug 217.6010.90$9.2535.7%50.52457
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2139.4042.50$40.957.6%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 100, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 213.806.80$5.3056.6%250.36254
$195.00Aug 2110.3013.60$11.9527.6%70.61142
$200.00Aug 217.6010.90$9.2535.7%50.52457
$230.00Aug 210.802.00$1.4085.7%40.13299
$240.00Aug 210.551.00$0.7857.7%30.07155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.901.80$1.3566.7%110.10336
$190.00Aug 214.106.20$5.1540.8%90.32319
$175.00Aug 211.002.25$1.6376.7%80.13427
$180.00Aug 211.503.30$2.4075.0%80.18137
$185.00Aug 212.304.50$3.4064.7%80.24119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 16.86, avg 6.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.62$9.38$0.6215.13$230.62
$220.00$230.00Aug 21$1.35$8.65$1.356.41$221.35
$210.00$220.00Aug 21$2.55$7.45$2.552.92$212.55
$200.00$210.00Aug 21$3.95$6.05$3.951.53$203.95
$195.00$200.00Aug 21$2.70$2.30$2.700.85$197.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.28$4.72$0.2816.86$174.72
$170.00$165.00Aug 21$0.37$4.63$0.3712.51$169.63
$165.00$160.00Aug 21$0.53$4.47$0.538.43$164.47
$180.00$175.00Aug 21$0.77$4.23$0.775.49$179.23
$185.00$180.00Aug 21$1.00$4.00$1.004.00$184.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.13, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 21$2.70$2.70$2.301.17$197.70
$200.00$210.00Aug 21$3.95$3.95$6.050.65$203.95
$210.00$220.00Aug 21$2.55$2.55$7.450.34$212.55
$220.00$230.00Aug 21$1.35$1.35$8.650.16$221.35
$230.00$240.00Aug 21$0.62$0.62$9.380.07$230.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$195.00Aug 21$34.10$34.10$10.903.13$205.90
$190.00$185.00Aug 21$1.75$1.75$3.250.54$188.25
$195.00$190.00Aug 21$1.70$1.70$3.300.52$193.30
$185.00$180.00Aug 21$1.00$1.00$4.000.25$184.00
$180.00$175.00Aug 21$0.77$0.77$4.230.18$179.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.42% of stock, avg 15.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$11.95$6.85$18.80$176.20$213.809.42%
$240.00Aug 21$0.78$40.95$41.73$198.27$281.7320.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.21% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$175.00Aug 21$0.78$1.63$2.41$172.59$242.41
$230.00$175.00Aug 21$1.40$1.63$3.03$171.97$233.03
$240.00$180.00Aug 21$0.78$2.40$3.18$176.82$243.18
$230.00$180.00Aug 21$1.40$2.40$3.80$176.20$233.80
$240.00$185.00Aug 21$0.78$3.40$4.18$180.82$244.18
$220.00$175.00Aug 21$2.75$1.63$4.38$170.62$224.38
$230.00$185.00Aug 21$1.40$3.40$4.80$180.20$234.80
$220.00$180.00Aug 21$2.75$2.40$5.15$174.85$225.15
$240.00$190.00Aug 21$0.78$5.15$5.93$184.07$245.93
$220.00$185.00Aug 21$2.75$3.40$6.15$178.85$226.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 8.09, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.45$0.558.09$185.55$199.45
180/185195/200Aug 21$3.70$1.302.85$181.30$198.70
175/180195/200Aug 21$3.47$1.532.27$176.53$198.47
160/165195/200Aug 21$3.23$1.771.82$161.77$198.23
165/170195/200Aug 21$3.07$1.931.59$166.93$198.07
170/175195/200Aug 21$2.98$2.021.48$172.02$197.98
185/190200/210Aug 21$5.70$4.301.33$184.30$205.70
190/195200/210Aug 21$5.65$4.351.30$189.35$205.65
180/185200/210Aug 21$4.95$5.050.98$180.05$204.95
175/180200/210Aug 21$4.72$5.280.89$175.28$204.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 20.74, cheapest $0.23)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.73$9.2712.70
$210.00$220.00$230.00Aug 21$1.20$8.807.33
$200.00$210.00$220.00Aug 21$1.40$8.606.14
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.23$4.7720.74
$170.00$175.00$180.00Aug 21$0.49$4.519.20
$180.00$185.00$190.00Aug 21$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.05$9.95
$230.00$240.001:2Aug 21-$0.16$9.84
$210.00$220.001:2Aug 21-$0.20$9.80
$200.00$210.001:2Aug 21-$1.35$8.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 21-$0.61$4.39
$180.00$175.001:2Aug 21-$0.86$4.14
$175.00$170.001:2Aug 21-$1.07$3.93
$185.00$180.001:2Aug 21-$1.40$3.60
$190.00$185.001:2Aug 21-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.81%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$7.600.520.2%3.81%3.99%5457
$210.00Aug 21$3.800.365.2%1.90%7.09%25254
$220.00Aug 21$1.400.2210.2%0.70%10.90%1201
$230.00Aug 21$0.800.1315.2%0.40%15.61%4299
$240.00Aug 21$0.550.0720.2%0.28%20.49%3155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 518
Total Puts 161
Put/Call Ratio 0.31
Net Difference 357

Prior's Put/Call Breakdown

Total Calls 970
Total Puts 362
Put/Call Ratio 0.37
Net Difference 608

Prior 7-Day Put/Call Summary

Total Calls 5,097
Total Puts 3,669
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All