Tour v390
RGLD
ROYAL GOLD INC
$201.26 +3.74%
$202.00 (+0.37%)🌙
as of 07/22 08:41 PM
(7/21 18:02) ◀
|
Wednesday, July 22, 2026 (8:41pm)
January 2026
|
▶ (7/23 19:02)
◀ 7/22 20:41 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,332
Calls: 970 (73%)
Puts: 362 (27%)
Prior (07/21) 833
Calls: 638 (77%)
Puts: 195 (23%)
Current vs Prior +59.90%
Calls: +52.04% (Calls)
Puts: +85.64% (Puts)
Prior 7-Day Total 8,722
Calls: 4,874 (56%)
Puts: 3,848 (44%)
Prior 7-Day Average 1,246
Calls: 696 (56%)
Puts: 549 (44%)
Current vs Prior 7-Day Avg +6.90%
Calls: +39.31%
Puts: -34.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.04M
Calls: $823.4K (79%)
Puts: $218.5K (21%)
Prior (07/21) $755.1K
Calls: $546.7K (72%)
Puts: $208.4K (28%)
Current vs Prior +37.97%
Calls: +50.60%
Puts: +4.85%
Prior 7-Day Total $7.81M
Calls: $3.93M (50%)
Puts: $3.88M (50%)
Prior 7-Day Average $1.12M
Calls: $560.9K (50%)
Puts: $554.5K (50%)
Current vs Prior 7-Day Avg -6.59%
Calls: +46.81%
Puts: -60.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.37
Prior (07/21) 0.31
Current vs Prior +22.10%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -68.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 8,503
Calls: 6,030 (71%)
Puts: 2,473 (29%)
Prior (07/21) 32,861
Calls: 22,701 (69%)
Puts: 10,160 (31%)
Current vs Prior -74.12%
Prior 7-Day Total 82,234
Calls: 54,702 (67%)
Puts: 27,532 (33%)
Prior 7-Day Average 11,747
Calls: 7,814 (67%)
Puts: 3,933 (33%)
Current vs Prior 7-Day Avg -27.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.62% | 15.90%
Prior 11.26% | 14.72%
Current vs Prior +12.06% | +8.05%
Prior 7-Day Avg 7.57% | 13.37%
Current vs 7-Day Avg +66.66% | +18.96%
Prior 7-Day Eod 11.26% | 14.72%
Current vs 7-Day Eod +12.06% | +8.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.00% | 13.43%
Calls: 10.17% | 7.31%
Puts: 17.82% | 19.55%
Prior 14.00% | 13.43%
Calls: 10.17% | 7.31%
Puts: 17.82% | 19.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.39% | 11.23%
Calls: 7.37% | 7.70%
Puts: 13.41% | 14.75%
Current vs 7-Day Avg +34.73% | +19.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($823.4K) vs puts ($218.5K). Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (970 calls vs 362 puts). Call-heavy open interest (6,030 calls vs 2,473 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2115.8017.00$16.407.3%10.70592
$195.00Aug 2112.5013.60$13.058.4%90.62150
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2115.8017.00$16.407.3%10.70592
$195.00Aug 2112.5013.60$13.058.4%90.62150
$200.00Aug 219.6011.40$10.5017.1%790.54420
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 518, top 216)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 219.6011.40$10.5017.1%790.54420
$220.00Aug 212.854.00$3.4333.5%740.25165
$240.00Aug 210.701.30$1.0060.0%300.09152
$210.00Aug 215.406.50$5.9518.5%190.38249
$230.00Aug 211.502.00$1.7528.6%120.15296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.951.15$1.0519.0%2160.09246
$175.00Aug 211.401.90$1.6530.3%190.12428
$200.00Aug 218.2010.00$9.1019.8%150.46172
$185.00Aug 212.754.30$3.5343.9%110.23113
$190.00Aug 214.305.30$4.8020.8%110.30309

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 36.04, avg 8.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.43$9.57$0.4322.26$240.43
$230.00$240.00Aug 21$0.75$9.25$0.7512.33$230.75
$220.00$230.00Aug 21$1.68$8.32$1.684.95$221.68
$210.00$220.00Aug 21$2.52$7.48$2.522.97$212.52
$200.00$210.00Aug 21$4.55$5.45$4.551.20$204.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$155.00Aug 21$0.27$9.73$0.2736.04$164.73
$170.00$165.00Aug 21$0.55$4.45$0.558.09$169.45
$175.00$170.00Aug 21$0.60$4.40$0.607.33$174.40
$180.00$175.00Aug 21$0.60$4.40$0.607.33$179.40
$190.00$185.00Aug 21$1.27$3.73$1.272.94$188.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.03, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$3.35$3.35$1.652.03$193.35
$195.00$200.00Aug 21$2.55$2.55$2.451.04$197.55
$200.00$210.00Aug 21$4.55$4.55$5.450.83$204.55
$210.00$220.00Aug 21$2.52$2.52$7.480.34$212.52
$220.00$230.00Aug 21$1.68$1.68$8.320.20$221.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 21$4.30$4.30$5.700.75$195.70
$185.00$180.00Aug 21$1.28$1.28$3.720.34$183.72
$190.00$185.00Aug 21$1.27$1.27$3.730.34$188.73
$175.00$170.00Aug 21$0.60$0.60$4.400.14$174.40
$180.00$175.00Aug 21$0.60$0.60$4.400.14$179.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.74% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$10.50$9.10$19.60$180.40$219.609.74%
$190.00Aug 21$16.40$4.80$21.20$168.80$211.2010.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.10% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$175.00Aug 21$0.57$1.65$2.22$172.78$252.22
$240.00$175.00Aug 21$1.00$1.65$2.65$172.35$242.65
$250.00$180.00Aug 21$0.57$2.25$2.82$177.18$252.82
$240.00$180.00Aug 21$1.00$2.25$3.25$176.75$243.25
$230.00$175.00Aug 21$1.75$1.65$3.40$171.60$233.40
$230.00$180.00Aug 21$1.75$2.25$4.00$176.00$234.00
$250.00$185.00Aug 21$0.57$3.53$4.10$180.90$254.10
$240.00$185.00Aug 21$1.00$3.53$4.53$180.47$244.53
$220.00$175.00Aug 21$3.43$1.65$5.08$169.92$225.08
$230.00$185.00Aug 21$1.75$3.53$5.28$179.72$235.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 12.51, avg credit $3.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.63$0.3712.51$180.37$194.63
170/175190/195Aug 21$3.95$1.053.76$171.05$193.95
175/180190/195Aug 21$3.95$1.053.76$176.05$193.95
165/170190/195Aug 21$3.90$1.103.55$166.10$193.90
180/185195/200Aug 21$3.83$1.173.27$181.17$198.83
185/190195/200Aug 21$3.82$1.183.24$186.18$198.82
190/200210/220Aug 21$6.82$3.182.14$193.18$216.82
170/175195/200Aug 21$3.15$1.851.70$171.85$198.15
175/180195/200Aug 21$3.15$1.851.70$176.85$198.15
165/170195/200Aug 21$3.10$1.901.63$166.90$198.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 30.25, cheapest $0.32)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.32$9.6830.25
$210.00$220.00$230.00Aug 21$0.84$9.1610.90
$220.00$230.00$240.00Aug 21$0.93$9.079.75
$190.00$195.00$200.00Aug 21$0.80$4.205.25
$200.00$210.00$220.00Aug 21$2.03$7.973.93
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.68$4.326.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.07$9.93
$240.00$250.001:2Aug 21-$0.14$9.86
$230.00$240.001:2Aug 21-$0.25$9.75
$210.00$220.001:2Aug 21-$0.91$9.09
$200.00$210.001:2Aug 21-$1.40$8.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 21-$0.50$9.50
$175.00$170.001:2Aug 21-$0.45$4.55
$185.00$180.001:2Aug 21-$0.97$4.03
$180.00$175.001:2Aug 21-$1.05$3.95
$190.00$185.001:2Aug 21-$2.26$2.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.68%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$5.400.384.3%2.68%7.03%19249
$220.00Aug 21$2.850.259.3%1.42%10.73%74165
$230.00Aug 21$1.500.1514.3%0.75%15.03%12296
$240.00Aug 21$0.700.0919.2%0.35%19.60%30152
$250.00Aug 21$0.400.0524.2%0.20%24.42%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 970
Total Puts 362
Put/Call Ratio 0.37
Net Difference 608

Prior's Put/Call Breakdown

Total Calls 638
Total Puts 195
Put/Call Ratio 0.31
Net Difference 443

Prior 7-Day Put/Call Summary

Total Calls 4,874
Total Puts 3,848
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All