Tour v388
RGEN
REPLIGEN CORP
$140.43 +2.51%
(7/21 18:59) ◀
|
Wednesday, July 22, 2026 (2:05pm)
January 2026
|
▶ (7/22 18:08)
◀ 7/22 14:06 ▶

Option Volume

Detail
ℹ
Current (07/22 2:05pm) 29
Calls: 20 (69%)
Puts: 9 (31%)
Prior (05/05) 348
Calls: 319 (92%)
Puts: 29 (8%)
Current vs Prior -91.67%
Calls: -93.73% (Calls)
Puts: -68.97% (Puts)
Prior 7-Day Total 1,223
Calls: 561 (46%)
Puts: 662 (54%)
Prior 7-Day Average 407
Calls: 80 (46%)
Puts: 94 (54%)
Current vs Prior 7-Day Avg -92.89%
Calls: -75.04%
Puts: -90.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 2:05pm) $20.7K
Calls: $16.0K (78%)
Puts: $4.7K (22%)
Prior (05/05) $467.0K
Calls: $449.9K (96%)
Puts: $17.1K (4%)
Current vs Prior -95.57%
Calls: -96.44%
Puts: -72.82%
Prior 7-Day Total $800.9K
Calls: $556.6K (69%)
Puts: $244.3K (31%)
Prior 7-Day Average $267.0K
Calls: $79.5K (69%)
Puts: $34.9K (31%)
Current vs Prior 7-Day Avg -92.25%
Calls: -79.83%
Puts: -86.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:05pm) 0.45
Prior (05/05) 0.09
Current vs Prior +395.00%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -67.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 2:05pm) 7,058
Calls: 2,486 (35%)
Puts: 4,572 (65%)
Prior (05/05) 7,781
Calls: 3,739 (48%)
Puts: 4,042 (52%)
Current vs Prior -9.29%
Prior 7-Day Total 22,187
Calls: 10,549 (48%)
Puts: 11,638 (52%)
Prior 7-Day Average 7,395
Calls: 3,516 (48%)
Puts: 3,879 (52%)
Current vs Prior 7-Day Avg -4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.49% | 19.16%
Prior 12.27% | 16.11%
Current vs Prior +26.24% | +18.91%
Prior 7-Day Avg 12.14% | 16.12%
Current vs 7-Day Avg +27.56% | +18.85%
Prior 7-Day Eod 12.27% | 16.11%
Current vs 7-Day Eod +26.24% | +18.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.37% | 21.65%
Calls: 26.60% | 23.94%
Puts: 24.14% | 19.35%
Prior 29.05% | 32.28%
Calls: 26.53% | 26.72%
Puts: 31.58% | 37.84%
Current vs Prior -12.67% | -32.93%
Prior 7-Day Avg 23.52% | 28.31%
Calls: 18.77% | 24.12%
Puts: 28.29% | 32.51%
Current vs 7-Day Avg +7.84% | -23.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($16.0K) vs puts ($4.7K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (20 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2139.9042.70$41.306.8%--0.9132
$130.00Aug 2114.9016.30$15.609.0%10.7166
$115.00Aug 2126.3029.00$27.659.8%--0.8728
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2139.9042.70$41.306.8%--0.9132
$115.00Aug 2126.3029.00$27.659.8%--0.8728
$120.00Aug 2122.2024.90$23.5511.5%--0.82254
$125.00Aug 2118.6020.80$19.7011.2%--0.761.1K
$130.00Aug 2114.9016.30$15.609.0%10.7166
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2116.6019.70$18.1517.1%--0.7030
$145.00Aug 2110.2013.00$11.6024.1%--0.5450

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 14, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2112.0014.10$13.0516.1%50.62112
$130.00Aug 2114.9016.30$15.609.0%10.7166
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.552.35$1.45124.1%30.107
$115.00Aug 211.152.45$1.8072.2%30.123
$130.00Aug 213.805.20$4.5031.1%20.2929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 39.00, avg 7.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.20$4.80$0.2024.00$170.20
$175.00$180.00Aug 21$0.25$4.75$0.2519.00$175.25
$160.00$165.00Aug 21$0.95$4.05$0.954.26$160.95
$155.00$160.00Aug 21$1.35$3.65$1.352.70$156.35
$150.00$155.00Aug 21$1.37$3.63$1.372.65$151.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$100.00Aug 21$0.25$9.75$0.2539.00$109.75
$115.00$110.00Aug 21$0.35$4.65$0.3513.29$114.65
$130.00$125.00Aug 21$0.35$4.65$0.3513.29$129.65
$120.00$115.00Aug 21$1.00$4.00$1.004.00$119.00
$125.00$120.00Aug 21$1.35$3.65$1.352.70$123.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 10.11, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$115.00Aug 21$13.65$13.65$1.3510.11$113.65
$115.00$120.00Aug 21$4.10$4.10$0.904.56$119.10
$125.00$130.00Aug 21$4.10$4.10$0.904.56$129.10
$120.00$125.00Aug 21$3.85$3.85$1.153.35$123.85
$135.00$140.00Aug 21$2.90$2.90$2.101.38$137.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$145.00Aug 21$6.55$6.55$3.451.90$148.45
$140.00$130.00Aug 21$4.90$4.90$5.100.96$135.10
$145.00$140.00Aug 21$2.20$2.20$2.800.79$142.80
$125.00$120.00Aug 21$1.35$1.35$3.650.37$123.65
$120.00$115.00Aug 21$1.00$1.00$4.000.25$119.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 13.78% of stock, avg 18.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$7.75$11.60$19.35$125.65$164.3513.78%
$140.00Aug 21$10.15$9.40$19.55$120.45$159.5513.92%
$130.00Aug 21$15.60$4.50$20.10$109.90$150.1014.31%
$155.00Aug 21$4.13$18.15$22.28$132.72$177.2815.87%
$125.00Aug 21$19.70$4.15$23.85$101.15$148.8516.98%
$120.00Aug 21$23.55$2.80$26.35$93.65$146.3518.76%
$115.00Aug 21$27.65$1.80$29.45$85.55$144.4520.97%
$100.00Aug 21$41.30$1.20$42.50$57.50$142.5030.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.58% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$115.00Aug 21$1.83$1.80$3.63$111.37$168.63
$160.00$115.00Aug 21$2.78$1.80$4.58$110.42$164.58
$165.00$120.00Aug 21$1.83$2.80$4.63$115.37$169.63
$160.00$120.00Aug 21$2.78$2.80$5.58$114.42$165.58
$155.00$115.00Aug 21$4.13$1.80$5.93$109.07$160.93
$165.00$125.00Aug 21$1.83$4.15$5.98$119.02$170.98
$165.00$130.00Aug 21$1.83$4.50$6.33$123.67$171.33
$155.00$120.00Aug 21$4.13$2.80$6.93$113.07$161.93
$160.00$125.00Aug 21$2.78$4.15$6.93$118.07$166.93
$160.00$130.00Aug 21$2.78$4.50$7.28$122.72$167.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 8.09, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115125/130Aug 21$4.45$0.558.09$110.55$129.45
120/125135/140Aug 21$4.25$0.755.67$120.75$139.25
110/115120/125Aug 21$4.20$0.805.25$110.80$124.20
115/120135/140Aug 21$3.90$1.103.55$116.10$138.90
120/125130/135Aug 21$3.90$1.103.55$121.10$133.90
120/125140/145Aug 21$3.75$1.253.00$121.25$143.75
120/125145/150Aug 21$3.60$1.402.57$121.40$148.60
130/140145/150Aug 21$7.15$2.852.51$132.85$152.15
140/145150/155Aug 21$3.57$1.432.50$141.43$153.57
115/120130/135Aug 21$3.55$1.452.45$116.45$133.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$115.00$120.00$125.00Aug 21$0.25$4.7519.00
$155.00$160.00$165.00Aug 21$0.40$4.6011.50
$135.00$140.00$145.00Aug 21$0.50$4.509.00
$160.00$165.00$170.00Aug 21$0.87$4.134.75
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.35$4.6513.29
$110.00$115.00$120.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.95, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$0.88$4.12
$175.00$180.001:2Aug 21-$1.05$3.95
$170.00$175.001:2Aug 21-$1.35$3.65
$155.00$160.001:2Aug 21-$1.43$3.57
$165.00$170.001:2Aug 21-$1.67$3.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21-$0.95$9.05
$155.00$145.001:2Aug 21-$5.05$4.95
$120.00$115.001:2Aug 21-$0.80$4.20
$115.00$110.001:2Aug 21-$1.10$3.90
$125.00$120.001:2Aug 21-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.77%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$6.700.463.2%4.77%8.03%--31
$150.00Aug 21$4.500.376.8%3.20%10.02%--21
$155.00Aug 21$2.350.3010.4%1.67%12.05%--61
$160.00Aug 21$1.550.2313.9%1.10%15.04%--86

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 257 vol/day, 102 traded recently)

RGEN averages only 257 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 02-19 call last traded $22.80 on 06/22 (now $27.40/$31.20) — try a limit near $27.40. Also watch the $135.00 08-21 call last traded $17.30 on 07/17 (now $11.00/$13.00) — try a limit near $12.00; the $140.00 08-21 call last traded $15.70 on 07/16 (now $8.70/$10.80) — try a limit near $9.75. Most tradeable put: the $85.00 02-19 put last traded $2.65 on 07/06 (now $1.65/$4.20) — try a limit near $2.65.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$11.00$13.00$12.00$17.30 07/17$8.05–$19.75$12.0054
$135.00Nov 20$17.10$21.00$19.05$27.35 07/16$14.35–$26.80$19.05--
$140.00Aug 21$8.70$10.80$9.75$15.70 07/16$6.25–$16.65$9.7536
$140.00Sep 18$10.10$13.80$11.95$16.85 07/17$11.95–$18.80$11.95--
$140.00Nov 20$15.40$18.60$17.00$24.50 07/16$12.15–$24.10$17.00--
$140.00Dec 18$16.40$20.40$18.40$19.60 07/08$18.40–$25.85$18.40--
$140.00Feb 19$19.70$24.00$21.85$28.10 06/26$16.60–$29.45$21.85--
$130.00Aug 21$13.70$15.80$14.75$22.55 07/16$10.00–$22.65$14.75--
$130.00Nov 20$20.50$23.60$22.05$23.50 06/29$16.35–$29.75$22.05--
$130.00Feb 19$24.50$28.60$26.55$35.00 06/25$20.80–$35.00$26.55--
$130.00Dec 17$38.00$43.00$40.50$49.83 07/16$40.50–$49.00$40.50--
$145.00Aug 21$6.50$8.70$7.60$11.60 07/17$4.95–$13.80$7.6010
$145.00Nov 20$13.10$16.70$14.90$20.10 07/14$10.85–$21.45$14.90--
$145.00Dec 18$14.20$18.10$16.15$21.94 07/17$16.15–$22.90$16.15--
$145.00Dec 17$32.00$36.50$34.25$36.50 06/29$34.25–$42.00$34.25--
$125.00Aug 21$15.30$19.00$17.15$23.88 07/14$12.15–$26.50$17.151.1K
$125.00Nov 20$22.60$26.70$24.65$19.30 06/22$18.45–$33.00$22.60--
$125.00Feb 19$27.40$31.20$29.30$22.80 06/22$23.45–$38.05$27.403
$150.00Aug 21$3.20$6.90$5.05$9.77 07/17$3.88–$11.40$5.05--
$150.00Sep 18$5.50$9.40$7.45$13.40 07/16$7.45–$13.55$7.45--
$150.00Nov 20$10.50$14.50$12.50$17.75 06/25$9.20–$18.95$12.50--
$150.00Feb 19$15.60$19.90$17.75$22.30 07/02$13.45–$24.50$17.75--
$150.00Dec 17$30.00$34.50$32.25$40.43 07/16$32.25–$39.50$32.25--
$120.00Aug 21$18.80$22.30$20.55$26.98 07/14$14.45–$30.45$20.55--
$120.00Nov 20$26.30$29.50$27.90$25.00 06/09$21.55–$36.55$26.30--
$155.00Aug 21$1.70$5.80$3.75$7.00 07/17$3.03–$9.70$3.75--
$115.00Aug 21$22.60$26.50$24.55$34.92 07/17$18.55–$34.80$24.55--
$115.00Nov 20$29.60$33.00$31.30$33.90 06/29$24.00–$40.25$31.30--
$160.00Aug 21$0.50$4.00$2.25$6.20 07/16$2.25–$8.05$2.25--
$160.00Feb 19$12.20$16.10$14.15$16.59 06/25$10.45–$20.35$14.15--
$160.00Dec 17$26.50$31.00$28.75$35.20 06/25$28.75–$35.75$28.75--
$110.00Nov 20$32.50$36.50$34.50$40.00 07/10$27.05–$44.15$34.50--
$165.00Aug 21$0.30$3.30$1.80$5.00 07/16$1.70–$6.30$1.80--
$165.00Nov 20$6.20$9.50$7.85$12.41 07/17$5.65–$13.25$7.85--
$105.00Nov 20$36.20$40.00$38.10$29.20 06/04$30.50–$48.20$36.20--
$170.00Aug 21$0.00$3.40$1.70$2.89 06/24$1.45–$5.15$1.70--
$170.00Nov 20$4.60$8.40$6.50$5.15 06/03$4.88–$11.80$5.15--
$100.00Aug 21$36.90$39.40$38.15$47.00 07/13$28.90–$49.55$38.15--
$100.00Nov 20$40.10$44.00$42.05$43.10 06/24$33.95–$52.35$42.05--
$100.00Feb 19$43.50$47.60$45.55$53.38 07/13$37.35–$55.25$45.55--
$175.00Aug 21$0.00$2.55$1.27$2.55 07/10$1.27–$3.55$1.27--
$175.00Nov 20$3.60$7.30$5.45$7.00 06/17$3.98–$10.25$5.45--
$175.00Dec 18$4.90$8.90$6.90$8.10 07/08$6.90–$11.65$6.90--
$180.00Aug 21$0.00$2.70$1.35$1.74 07/16$1.00–$3.03$1.35--
$180.00Nov 20$2.90$6.70$4.80$5.20 06/30$3.55–$9.00$4.80--
$185.00Aug 21$0.00$2.50$1.25$1.30 07/16$1.15–$2.28$1.25--
$185.00Sep 18$0.00$3.10$1.55$2.40 07/16$1.55–$3.00$1.55--
$190.00Aug 21$0.00$2.40$1.20$0.90 07/13$1.00–$1.92$0.90--
$190.00Nov 20$1.20$4.90$3.05$5.33 07/17$1.93–$7.05$3.05--
$190.00Dec 18$2.55$5.70$4.13$5.62 07/01$4.13–$8.20$4.13--
$190.00Feb 19$5.00$8.80$6.90$7.51 06/24$4.90–$11.20$6.90--
$195.00Aug 21$0.00$2.35$1.18$0.95 07/07$1.10–$1.70$0.95--
$195.00Nov 20$0.50$4.90$2.70$2.25 06/24$2.35–$5.85$2.25--
$195.00Feb 19$4.30$8.40$6.35$5.00 06/22$4.85–$10.05$5.00--
$200.00Aug 21$0.00$2.30$1.15$0.15 07/13$0.57–$1.45$0.15--
$200.00Nov 20$0.65$3.90$2.28$4.30 07/10$1.93–$5.35$2.28--
$200.00Feb 19$3.80$7.40$5.60$7.62 07/13$5.60–$9.30$5.60--
$70.00Nov 20$66.50$70.50$68.50$54.20 06/01$58.45–$79.80$66.50--
$210.00Aug 21$0.00$2.25$1.13$0.35 07/06$1.08–$1.20$0.35--
$210.00Nov 20$0.00$3.60$1.80$3.30 07/13$1.80–$2.80$1.80--
$240.00Aug 21$0.00$2.20$1.10$0.10 06/24$0.35–$1.10$0.10--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$13.90$17.60$15.75$11.60 07/17$10.95–$20.80$13.90--
$140.00Aug 21$11.20$13.20$12.20$7.67 07/17$6.95–$18.95$11.20--
$140.00Nov 20$16.60$20.10$18.35$19.38 07/08$12.95–$23.80$18.35--
$130.00Aug 21$6.30$8.70$7.50$5.00 07/14$3.50–$12.50$6.30--
$145.00Aug 21$14.00$16.50$15.25$11.04 06/25$9.30–$22.90$14.00--
$125.00Nov 20$9.40$13.00$11.20$10.50 06/29$7.40–$15.20$10.50--
$125.00Dec 18$10.30$14.40$12.35$12.95 07/01$8.40–$13.25$12.35--
$120.00Aug 21$1.45$5.20$3.33$2.12 07/17$1.13–$7.50$2.12552
$120.00Dec 17$19.00$24.00$21.50$20.00 07/02$18.75–$21.75$20.00--
$155.00Aug 21$19.50$23.40$21.45$15.22 07/17$14.30–$30.45$19.50--
$115.00Aug 21$0.95$2.60$1.78$2.70 07/01$0.95–$5.85$1.78--
$115.00Nov 20$5.90$9.10$7.50--$7.50–$7.50—$5.902
$110.00Aug 21$0.00$2.50$1.25$1.70 07/08$1.23–$4.58$1.258
$110.00Nov 20$4.70$7.70$6.20$7.44 06/16$4.13–$8.75$6.20--
$110.00Feb 19$6.80$10.90$8.85$8.67 06/25$6.70–$12.00$8.67--
$165.00Aug 21$27.80$31.50$29.65$43.30 06/08$20.60–$39.30$29.65--
$105.00Aug 21$0.00$3.00$1.50$1.30 07/08$1.15–$3.10$1.30--
$105.00Nov 20$2.65$6.90$4.78$5.10 07/08$3.03–$7.50$4.78--
$100.00Nov 20$1.40$5.70$3.55$5.90 06/24$2.38–$5.60$3.55--
$100.00Aug 21$0.05$1.60$0.83--$0.83–$0.83—$0.055
$95.00Aug 21$0.00$1.95$0.98$1.45 06/22$0.98–$1.65$0.98--
$95.00Nov 20$0.50$4.40$2.45$2.90 07/08$1.85–$4.70$2.45--
$95.00Dec 18$1.45$4.60$3.03$2.55 07/07$1.85–$3.75$2.55--
$90.00Aug 21$0.00$2.20$1.10$2.65 06/03$0.80–$1.48$1.10--
$90.00Nov 20$0.40$3.90$2.15$2.10 07/08$1.65–$3.75$2.10--
$90.00Dec 18$0.65$4.10$2.38$1.60 07/17$1.65–$2.95$1.60--
$90.00Feb 19$2.30$5.80$4.05$3.00 07/07$2.45–$5.10$3.00--
$185.00Aug 21$46.00$50.20$48.10$45.30 07/07$37.45–$58.80$46.00--
$85.00Aug 21$0.00$2.15$1.08$1.65 06/01$1.08–$1.30$1.08--
$85.00Nov 20$0.00$3.40$1.70$1.35 07/08$1.45–$2.88$1.35--
$85.00Dec 18$0.10$3.50$1.80$2.00 07/01$1.40–$2.35$1.80--
$85.00Feb 19$1.65$4.20$2.93$2.65 07/06$1.95–$4.25$2.653
$80.00Aug 21$0.00$2.15$1.08$1.20 06/01$0.83–$1.20$1.08--
$80.00Nov 20$0.00$3.10$1.55$1.05 07/08$1.27–$1.93$1.05--
$80.00Dec 18$0.00$3.20$1.60$1.40 07/02$1.25–$1.75$1.40--
$80.00Feb 19$0.65$3.70$2.18$2.05 07/06$1.48–$3.13$2.05--
$195.00Aug 21$56.00$60.00$58.00$72.90 06/04$46.70–$68.80$58.00--
$75.00Nov 20$0.00$2.70$1.35$1.20 06/15$1.13–$1.60$1.20--
$75.00Feb 19$0.00$3.60$1.80$1.50 07/06$1.40–$2.45$1.50--
$75.00Dec 17$3.50$8.50$6.00$5.00 07/14$4.45–$6.00$5.00--
$70.00Nov 20$0.00$2.45$1.23$1.90 06/03$1.08–$1.48$1.23--
$70.00Feb 19$0.00$3.10$1.55$1.85 06/23$1.33–$2.00$1.55--
$65.00Nov 20$0.00$2.30$1.15$1.40 06/03$0.98–$1.33$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 9
Put/Call Ratio 0.45
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 319
Total Puts 29
Put/Call Ratio 0.09
Net Difference 290

Prior 7-Day Put/Call Summary

Total Calls 561
Total Puts 662
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All