Tour v388
RGEN
REPLIGEN CORP
$140.09 +2.26%
(7/22 14:06) ◀
|
Wednesday, July 22, 2026 (6:08pm)
January 2026
|
▶ (7/23 19:02)
◀ 7/22 18:08 ▶

Option Volume

Detail
ℹ
Current (07/22) 134
Calls: 26 (19%)
Puts: 108 (81%)
Prior (07/21) 577
Calls: 320 (55%)
Puts: 257 (45%)
Current vs Prior -76.78%
Calls: -91.88% (Calls)
Puts: -57.98% (Puts)
Prior 7-Day Total 1,179
Calls: 730 (62%)
Puts: 449 (38%)
Prior 7-Day Average 168
Calls: 104 (62%)
Puts: 64 (38%)
Current vs Prior 7-Day Avg -20.44%
Calls: -75.07%
Puts: +68.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $79.6K
Calls: $22.9K (29%)
Puts: $56.7K (71%)
Prior (07/21) $696.9K
Calls: $445.5K (64%)
Puts: $251.4K (36%)
Current vs Prior -88.57%
Calls: -94.85%
Puts: -77.44%
Prior 7-Day Total $1.68M
Calls: $1.26M (75%)
Puts: $422.4K (25%)
Prior 7-Day Average $240.6K
Calls: $180.2K (75%)
Puts: $60.3K (25%)
Current vs Prior 7-Day Avg -66.89%
Calls: -87.28%
Puts: -5.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 4.15
Prior (07/21) 0.80
Current vs Prior +417.21%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +538.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 7,058
Calls: 2,486 (35%)
Puts: 4,572 (65%)
Prior (07/21) 1,744
Calls: 1,174 (67%)
Puts: 570 (33%)
Current vs Prior +304.70%
Prior 7-Day Total 3,067
Calls: 1,703 (56%)
Puts: 1,364 (44%)
Prior 7-Day Average 511
Calls: 283 (51%)
Puts: 272 (49%)
Current vs Prior 7-Day Avg +1280.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.74% | 19.49%
Prior 17.67% | 20.55%
Current vs Prior -10.90% | -5.17%
Prior 7-Day Avg 10.86% | 18.18%
Current vs 7-Day Avg +44.96% | +7.22%
Prior 7-Day Eod 17.67% | 20.55%
Current vs 7-Day Eod -10.90% | -5.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.37% | 21.65%
Calls: 26.60% | 23.94%
Puts: 24.14% | 19.35%
Prior 36.55% | 20.23%
Calls: 35.51% | 19.57%
Puts: 37.59% | 20.90%
Current vs Prior -30.59% | +7.02%
Prior 7-Day Avg 36.55% | 20.23%
Calls: 35.51% | 19.57%
Puts: 37.59% | 20.90%
Current vs 7-Day Avg -30.59% | +7.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($56.7K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 77% vs prior. Extreme bearish P/C ratio of 4.15 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2139.6042.80$41.207.8%--0.9332
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2139.6042.80$41.207.8%--0.9332
$115.00Aug 2125.3029.00$27.1513.6%--0.8828
$120.00Aug 2121.2024.80$23.0015.7%--0.83254
$125.00Aug 2117.3020.90$19.1018.8%--0.781.1K
$130.00Aug 2114.6017.50$16.0518.1%10.7166
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2116.3020.00$18.1520.4%--0.7230
$145.00Aug 2110.0013.70$11.8531.2%--0.5550

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 119, top 101)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2111.3014.40$12.8524.1%80.63112
$140.00Aug 218.6011.80$10.2031.4%30.5538
$130.00Aug 2114.6017.50$16.0518.1%10.7166
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 213.606.90$5.2562.9%1010.3029
$110.00Aug 210.152.55$1.35177.8%30.097
$115.00Aug 210.552.85$1.70135.3%30.123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 99.00, avg 11.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.15$4.85$0.1532.33$170.15
$165.00$170.00Aug 21$0.18$4.82$0.1826.78$165.18
$175.00$180.00Aug 21$0.25$4.75$0.2519.00$175.25
$160.00$165.00Aug 21$0.82$4.18$0.825.10$160.82
$155.00$160.00Aug 21$0.95$4.05$0.954.26$155.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$100.00Aug 21$0.10$9.90$0.1099.00$109.90
$115.00$110.00Aug 21$0.35$4.65$0.3513.29$114.65
$125.00$120.00Aug 21$0.88$4.12$0.884.68$124.12
$120.00$115.00Aug 21$1.02$3.98$1.023.90$118.98
$130.00$125.00Aug 21$1.65$3.35$1.652.03$128.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 14.79, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$115.00Aug 21$14.05$14.05$0.9514.79$114.05
$115.00$120.00Aug 21$4.15$4.15$0.854.88$119.15
$120.00$125.00Aug 21$3.90$3.90$1.103.55$123.90
$130.00$135.00Aug 21$3.20$3.20$1.801.78$133.20
$125.00$130.00Aug 21$3.05$3.05$1.951.56$128.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$145.00Aug 21$6.30$6.30$3.701.70$148.70
$145.00$140.00Aug 21$2.80$2.80$2.201.27$142.20
$140.00$130.00Aug 21$3.80$3.80$6.200.61$136.20
$130.00$125.00Aug 21$1.65$1.65$3.350.49$128.35
$120.00$115.00Aug 21$1.02$1.02$3.980.26$118.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 13.71% of stock, avg 17.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$7.35$11.85$19.20$125.80$164.2013.71%
$140.00Aug 21$10.20$9.05$19.25$120.75$159.2513.74%
$130.00Aug 21$16.05$5.25$21.30$108.70$151.3015.20%
$155.00Aug 21$3.65$18.15$21.80$133.20$176.8015.56%
$125.00Aug 21$19.10$3.60$22.70$102.30$147.7016.20%
$120.00Aug 21$23.00$2.72$25.72$94.28$145.7218.36%
$115.00Aug 21$27.15$1.70$28.85$86.15$143.8520.59%
$100.00Aug 21$41.20$1.25$42.45$57.55$142.4530.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.56% of stock, avg 6.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$115.00Aug 21$1.88$1.70$3.58$111.42$168.58
$160.00$115.00Aug 21$2.70$1.70$4.40$110.60$164.40
$165.00$120.00Aug 21$1.88$2.72$4.60$115.40$169.60
$155.00$115.00Aug 21$3.65$1.70$5.35$109.65$160.35
$160.00$120.00Aug 21$2.70$2.72$5.42$114.58$165.42
$165.00$125.00Aug 21$1.88$3.60$5.48$119.52$170.48
$160.00$125.00Aug 21$2.70$3.60$6.30$118.70$166.30
$155.00$120.00Aug 21$3.65$2.72$6.37$113.63$161.37
$150.00$115.00Aug 21$5.25$1.70$6.95$108.05$156.95
$165.00$130.00Aug 21$1.88$5.25$7.13$122.87$172.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 9.00, avg credit $3.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130140/145Aug 21$4.50$0.509.00$125.50$144.50
140/145150/155Aug 21$4.40$0.607.33$140.60$154.40
125/130135/140Aug 21$4.30$0.706.14$125.70$139.30
110/115120/125Aug 21$4.25$0.755.67$110.75$124.25
115/120130/135Aug 21$4.22$0.785.41$115.78$134.22
120/125130/135Aug 21$4.08$0.924.43$120.92$134.08
115/120125/130Aug 21$4.07$0.934.38$115.93$129.07
115/120140/145Aug 21$3.87$1.133.42$116.13$143.87
125/130145/150Aug 21$3.75$1.253.00$126.25$148.75
140/145155/160Aug 21$3.75$1.253.00$141.25$158.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.13$4.8737.46
$115.00$120.00$125.00Aug 21$0.25$4.7519.00
$145.00$150.00$155.00Aug 21$0.50$4.509.00
$130.00$135.00$140.00Aug 21$0.55$4.458.09
$160.00$165.00$170.00Aug 21$0.64$4.366.81
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.67$4.336.46
$120.00$125.00$130.00Aug 21$0.77$4.235.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.15, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$1.05$3.95
$160.00$165.001:2Aug 21-$1.06$3.94
$170.00$175.001:2Aug 21-$1.40$3.60
$165.00$170.001:2Aug 21-$1.52$3.48
$155.00$160.001:2Aug 21-$1.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21-$1.15$8.85
$140.00$130.001:2Aug 21-$1.45$8.55
$155.00$145.001:2Aug 21-$5.55$4.45
$120.00$115.001:2Aug 21-$0.68$4.32
$115.00$110.001:2Aug 21-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.93%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$5.500.463.5%3.93%7.43%--31
$150.00Aug 21$3.500.377.1%2.50%9.57%--21
$155.00Aug 21$1.800.2910.6%1.28%11.93%--61
$160.00Aug 21$1.200.2314.2%0.86%15.07%--86

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 257 vol/day, 102 traded recently)

RGEN averages only 257 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 11-20 call last traded $54.20 on 06/01 (now $69.10/$73.50) — try a limit near $69.10. Also watch the $100.00 02-19 call last traded $53.38 on 07/13 (now $46.70/$50.20) — try a limit near $48.45; the $100.00 08-21 call last traded $47.00 on 07/13 (now $39.60/$42.80) — try a limit near $41.20. Most tradeable put: the $185.00 08-21 put last traded $45.30 on 07/07 (now $43.00/$47.10) — try a limit near $45.05.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$8.60$11.80$10.20$15.70 07/16$9.75–$16.65$10.2038
$140.00Sep 18$10.90$14.70$12.80$16.85 07/17$11.95–$18.80$12.801
$140.00Nov 20$16.50$20.10$18.30$24.50 07/16$17.00–$24.10$18.30--
$140.00Dec 18$18.10$22.10$20.10$19.60 07/08$18.40–$25.85$19.6012
$140.00Feb 19$21.60$25.40$23.50$28.10 06/26$21.85–$29.45$23.501
$145.00Aug 21$5.50$9.20$7.35$11.60 07/17$7.35–$13.80$7.3531
$145.00Nov 20$14.00$17.80$15.90$20.10 07/14$14.90–$21.45$15.9031
$145.00Dec 18$15.60$19.20$17.40$21.94 07/17$16.15–$22.90$17.402
$145.00Dec 17$33.90$38.50$36.20$36.50 06/29$34.25–$42.00$36.201
$135.00Aug 21$11.30$14.40$12.85$17.30 07/17$12.00–$19.75$12.85112
$135.00Nov 20$19.00$22.80$20.90$27.35 07/16$19.05–$26.80$20.901
$150.00Aug 21$3.50$7.00$5.25$9.77 07/17$5.05–$11.40$5.2521
$150.00Sep 18$6.80$10.10$8.45$13.40 07/16$7.45–$13.55$8.456
$150.00Nov 20$12.00$15.60$13.80$17.75 06/25$12.50–$18.95$13.8014
$150.00Feb 19$17.00$21.10$19.05$22.30 07/02$17.75–$24.50$19.058
$150.00Dec 17$32.00$36.50$34.25$40.43 07/16$32.25–$39.50$34.2518
$130.00Aug 21$14.60$17.50$16.05$22.55 07/16$14.75–$22.65$16.0566
$130.00Nov 20$21.80$25.60$23.70$23.50 06/29$22.05–$29.75$23.504
$130.00Feb 19$26.80$30.90$28.85$35.00 06/25$26.55–$35.00$28.852
$130.00Dec 17$40.50$45.00$42.75$49.83 07/16$40.50–$49.00$42.754
$155.00Aug 21$1.80$5.50$3.65$7.00 07/17$3.65–$9.70$3.6561
$155.00Nov 20$10.00$13.80$11.90--$11.90–$11.90—$10.001
$125.00Aug 21$17.30$20.90$19.10$23.88 07/14$17.15–$26.50$19.101.1K
$125.00Nov 20$24.90$28.70$26.80$19.30 06/22$24.65–$33.00$24.906
$125.00Feb 19$29.80$33.40$31.60$22.80 06/22$29.30–$38.05$29.805
$160.00Aug 21$1.20$4.20$2.70$6.20 07/16$2.25–$8.05$2.7086
$160.00Feb 19$13.50$17.50$15.50$16.59 06/25$14.15–$20.35$15.504
$160.00Dec 17$28.50$33.00$30.75$35.20 06/25$28.75–$35.75$30.752
$160.00Nov 20$8.30$12.00$10.15--$10.15–$10.15—$8.302
$120.00Aug 21$21.20$24.80$23.00$26.98 07/14$20.55–$30.45$23.00254
$120.00Nov 20$28.20$32.00$30.10$25.00 06/09$27.90–$36.55$28.202
$165.00Aug 21$0.05$3.70$1.88$5.00 07/16$1.80–$6.30$1.8849
$165.00Nov 20$6.80$10.60$8.70$12.41 07/17$7.85–$13.25$8.70136
$165.00Sep 18$2.40$5.40$3.90--$3.90–$3.90—$2.401
$115.00Aug 21$25.30$29.00$27.15$34.92 07/17$24.55–$34.80$27.1528
$115.00Nov 20$31.80$35.50$33.65$33.90 06/29$31.30–$40.25$33.65128
$170.00Aug 21$0.00$3.40$1.70$2.89 06/24$1.70–$5.15$1.7055
$170.00Nov 20$5.50$9.50$7.50$5.15 06/03$6.50–$11.80$5.509
$110.00Nov 20$35.50$39.00$37.25$40.00 07/10$34.50–$44.15$37.25--
$110.00Sep 18$31.50$35.10$33.30--$33.30–$33.30—$31.501
$175.00Aug 21$0.00$3.10$1.55$2.55 07/10$1.27–$3.55$1.5530
$175.00Nov 20$4.10$8.20$6.15$7.00 06/17$5.45–$10.25$6.152
$175.00Dec 18$5.80$9.90$7.85$8.10 07/08$6.90–$11.65$7.8512
$175.00Sep 18$0.30$3.80$2.05--$2.05–$2.05—$0.301
$105.00Nov 20$39.30$42.70$41.00$29.20 06/04$38.10–$48.20$39.305
$105.00Sep 18$35.70$39.20$37.45--$37.45–$37.45—$35.701
$180.00Aug 21$0.00$2.60$1.30$1.74 07/16$1.00–$3.03$1.3015
$180.00Nov 20$3.40$7.20$5.30$5.20 06/30$4.80–$9.00$5.2024
$100.00Aug 21$39.60$42.80$41.20$47.00 07/13$38.10–$49.55$41.2032
$100.00Nov 20$43.30$46.90$45.10$43.10 06/24$42.00–$52.35$43.305
$100.00Feb 19$46.70$50.20$48.45$53.38 07/13$45.50–$55.25$48.451
$100.00Sep 18$40.30$43.70$42.00--$42.00–$42.00—$40.301
$185.00Aug 21$0.00$2.45$1.23$1.30 07/16$1.15–$2.28$1.2311
$185.00Sep 18$0.00$3.20$1.60$2.40 07/16$1.55–$3.00$1.603
$190.00Aug 21$0.00$2.40$1.20$0.90 07/13$1.00–$1.92$0.906
$190.00Nov 20$3.50$4.60$4.05$5.33 07/17$3.05–$7.05$4.055
$190.00Dec 18$2.95$6.60$4.78$5.62 07/01$4.13–$8.20$4.781
$190.00Feb 19$5.60$9.80$7.70$7.51 06/24$6.90–$11.20$7.512
$195.00Aug 21$0.00$2.35$1.18$0.95 07/07$1.10–$1.70$0.952
$195.00Nov 20$1.15$4.60$2.88$2.25 06/24$2.70–$5.85$2.251
$195.00Feb 19$4.80$8.70$6.75$5.00 06/22$6.35–$10.05$5.001
$195.00Dec 18$2.25$5.90$4.08--$4.08–$4.08—$2.251
$85.00Aug 21$53.20$57.40$55.30--$55.30–$55.30—$53.201
$85.00Feb 19$58.60$62.10$60.35--$60.35–$60.35—$58.601
$200.00Aug 21$0.00$2.30$1.15$0.15 07/13$0.57–$1.45$0.154
$200.00Nov 20$1.15$3.60$2.38$4.30 07/10$2.28–$5.35$2.382
$200.00Feb 19$4.00$7.90$5.95$7.62 07/13$5.60–$9.30$5.952
$200.00Sep 18$0.00$2.25$1.13--$1.13–$1.13—--1
$80.00Dec 18$61.50$64.90$63.20--$63.20–$63.20—$61.501
$75.00Aug 21$63.20$67.30$65.25--$65.25–$65.25—$63.201
$210.00Aug 21$0.00$2.25$1.13$0.35 07/06$1.08–$1.20$0.355
$210.00Nov 20$0.40$3.30$1.85$3.30 07/13$1.80–$2.80$1.852
$70.00Nov 20$69.10$73.50$71.30$54.20 06/01$68.05–$79.80$69.107
$70.00Feb 19$71.70$75.10$73.40--$73.40–$73.40—$71.701
$220.00Aug 21$0.00$2.25$1.13--$1.13–$1.13—--3
$220.00Dec 18$0.35$3.10$1.73--$1.73–$1.73—$0.351
$230.00Aug 21$0.00$2.20$1.10--$1.10–$1.10—--2
$240.00Aug 21$0.00$2.20$1.10$0.10 06/24$0.35–$1.10$0.10--
$250.00Aug 21$0.00$2.00$1.00--$1.00–$1.00—--3
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$7.10$11.00$9.05$7.67 07/17$6.95–$13.85$7.6711
$140.00Nov 20$14.20$18.10$16.15$19.38 07/08$12.95–$19.35$16.153
$145.00Aug 21$10.00$13.70$11.85$11.04 06/25$9.30–$16.30$11.0450
$145.00Nov 20$16.80$20.60$18.70--$18.70–$18.70—$16.801
$135.00Nov 20$12.10$15.60$13.85$11.60 07/17$10.95–$16.80$12.10226
$135.00Aug 21$5.50$8.80$7.15--$7.15–$7.15—$5.501
$135.00Sep 18$7.50$11.30$9.40--$9.40–$9.40—$7.50100
$150.00Aug 21$12.90$16.60$14.75--$14.75–$14.75—$12.901
$130.00Aug 21$3.60$6.90$5.25$5.00 07/14$3.50–$8.25$5.0029
$155.00Aug 21$16.30$20.00$18.15$15.22 07/17$14.30–$22.95$16.3030
$155.00Nov 20$22.80$26.70$24.75--$24.75–$24.75—$22.801
$125.00Nov 20$8.10$11.80$9.95$10.50 06/29$7.40–$12.00$9.95100
$125.00Dec 18$9.00$13.00$11.00$12.95 07/01$8.40–$13.25$11.001
$125.00Aug 21$1.70$5.50$3.60--$3.60–$3.60—$1.7050
$120.00Aug 21$1.15$4.30$2.72$2.12 07/17$1.13–$4.40$2.12549
$120.00Dec 17$18.00$22.50$20.25$20.00 07/02$18.75–$21.75$20.0020
$120.00Nov 20$6.20$10.20$8.20--$8.20–$8.20—$6.201.4K
$165.00Aug 21$24.30$27.80$26.05$43.30 06/08$20.60–$30.55$26.051
$165.00Sep 18$26.40$29.20$27.80--$27.80–$27.80—$26.401
$165.00Nov 20$29.60$33.50$31.55--$31.55–$31.55—$29.601
$115.00Aug 21$0.55$2.85$1.70$2.70 07/01$0.95–$3.80$1.703
$115.00Nov 20$4.90$8.50$6.70--$6.70–$7.50$4.903
$115.00Sep 18$1.80$4.80$3.30--$3.30–$3.30—$1.801
$170.00Sep 18$30.00$33.60$31.80--$31.80–$31.80—$30.001
$110.00Aug 21$0.15$2.55$1.35$1.70 07/08$1.23–$2.98$1.357
$110.00Nov 20$3.60$7.00$5.30$7.44 06/16$4.13–$6.90$5.301.0K
$110.00Feb 19$6.30$10.30$8.30$8.67 06/25$6.70–$9.55$8.304
$105.00Aug 21$0.00$2.75$1.38$1.30 07/08$1.15–$2.00$1.304
$105.00Nov 20$2.30$6.50$4.40$5.10 07/08$3.03–$5.85$4.40555
$105.00Dec 18$3.80$6.60$5.20--$5.20–$5.20—$3.8010
$100.00Nov 20$1.30$5.50$3.40$5.90 06/24$2.38–$4.60$3.4070
$100.00Aug 21$0.00$2.50$1.25--$0.83–$1.25--26
$185.00Aug 21$43.00$47.10$45.05$45.30 07/07$37.45–$48.50$45.055
$95.00Aug 21$0.00$2.00$1.00$1.45 06/22$0.98–$1.50$1.00141
$95.00Nov 20$0.40$4.70$2.55$2.90 07/08$1.85–$3.55$2.552
$95.00Dec 18$1.10$5.30$3.20$2.55 07/07$1.85–$3.75$2.552
$90.00Aug 21$0.00$0.95$0.48$2.65 06/03$0.48–$1.43$0.4825
$90.00Nov 20$0.05$4.10$2.07$2.10 07/08$1.65–$2.48$2.072
$90.00Dec 18$0.30$4.60$2.45$1.60 07/17$1.65–$2.95$1.602
$90.00Feb 19$1.55$5.80$3.68$3.00 07/07$2.45–$4.07$3.002
$195.00Aug 21$52.80$57.00$54.90$72.90 06/04$46.70–$58.60$54.90--
$85.00Aug 21$0.00$2.15$1.08$1.65 06/01$1.08–$1.27$1.086
$85.00Nov 20$0.00$3.40$1.70$1.35 07/08$1.45–$1.93$1.354
$85.00Dec 18$0.05$4.00$2.03$2.00 07/01$1.40–$2.35$2.001
$85.00Feb 19$1.35$4.30$2.83$2.65 07/06$1.95–$3.53$2.655
$80.00Aug 21$0.00$2.15$1.08$1.20 06/01$0.83–$1.18$1.088
$80.00Nov 20$0.00$3.10$1.55$1.05 07/08$1.27–$1.75$1.054
$80.00Dec 18$0.00$3.50$1.75$1.40 07/02$1.25–$1.75$1.402
$80.00Feb 19$0.05$4.30$2.17$2.05 07/06$1.48–$2.45$2.052
$75.00Nov 20$0.00$2.75$1.38$1.20 06/15$1.13–$1.45$1.209
$75.00Feb 19$0.00$3.60$1.80$1.50 07/06$1.40–$1.95$1.504
$75.00Dec 17$3.00$8.00$5.50$5.00 07/14$4.45–$6.00$5.001
$75.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--6
$70.00Nov 20$0.00$2.50$1.25$1.90 06/03$1.08–$1.43$1.257
$70.00Feb 19$0.00$3.20$1.60$1.85 06/23$1.33–$1.73$1.602
$70.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--6
$65.00Nov 20$0.00$2.35$1.18$1.40 06/03$0.98–$1.27$1.1814
$65.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--3
$60.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$60.00Nov 20$0.00$2.25$1.13--$1.13–$1.13—--2
$55.00Nov 20$0.00$2.20$1.10--$1.10–$1.10—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 108
Put/Call Ratio 4.15
Net Difference -82

Prior's Put/Call Breakdown

Total Calls 320
Total Puts 257
Put/Call Ratio 0.80
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 730
Total Puts 449
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All