Tour v381
RGEN
REPLIGEN CORP
$136.99 -5.84%
$137.45 (+0.34%)🌙
as of 07/21 06:59 PM
(7/20 19:00) ◀
|
Tuesday, July 21, 2026 (6:59pm)
January 2026
|
▶ (7/22 14:06)
◀ 7/21 18:59 ▶

Option Volume

Detail
ℹ
Current (07/21) 577
Calls: 320 (55%)
Puts: 257 (45%)
Prior (07/20) 159
Calls: 76 (48%)
Puts: 83 (52%)
Current vs Prior +262.89%
Calls: +321.05% (Calls)
Puts: +209.64% (Puts)
Prior 7-Day Total 614
Calls: 422 (69%)
Puts: 192 (31%)
Prior 7-Day Average 87
Calls: 60 (69%)
Puts: 27 (31%)
Current vs Prior 7-Day Avg +557.82%
Calls: +430.81%
Puts: +836.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $696.9K
Calls: $445.5K (64%)
Puts: $251.4K (36%)
Prior (07/20) $207.6K
Calls: $122.4K (59%)
Puts: $85.2K (41%)
Current vs Prior +235.75%
Calls: +264.04%
Puts: +195.10%
Prior 7-Day Total $996.5K
Calls: $825.5K (83%)
Puts: $171.0K (17%)
Prior 7-Day Average $142.4K
Calls: $117.9K (83%)
Puts: $24.4K (17%)
Current vs Prior 7-Day Avg +389.53%
Calls: +277.76%
Puts: +929.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.80
Prior (07/20) 1.09
Current vs Prior -26.46%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +31.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 1,744
Calls: 1,174 (67%)
Puts: 570 (33%)
Prior (07/20) 209
Calls: 111 (53%)
Puts: 98 (47%)
Current vs Prior +734.45%
Prior 7-Day Total 1,385
Calls: 591 (43%)
Puts: 794 (57%)
Prior 7-Day Average 230
Calls: 98 (33%)
Puts: 198 (67%)
Current vs Prior 7-Day Avg +655.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.67% | 20.55%
Prior 17.05% | 20.14%
Current vs Prior +3.64% | +2.04%
Prior 7-Day Avg 9.44% | 17.78%
Current vs 7-Day Avg +87.15% | +15.60%
Prior 7-Day Eod 17.05% | 20.14%
Current vs 7-Day Eod +3.64% | +2.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.55% | 20.23%
Calls: 35.51% | 19.57%
Puts: 37.59% | 20.90%
Prior 36.55% | 20.23%
Calls: 35.51% | 19.57%
Puts: 37.59% | 20.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.55% | 20.23%
Calls: 35.51% | 19.57%
Puts: 37.59% | 20.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($445.5K). Massive premium surge with dollar volume up 236% vs prior. Dollar volume significantly above 7-day average (390% higher). Unusually high activity with volume up 263% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2122.6026.50$24.5515.9%600.86--
$125.00Aug 2115.3019.00$17.1521.6%200.711.1K
$130.00Aug 2113.7015.80$14.7514.2%10.64--
$135.00Aug 2111.0013.00$12.0016.7%1120.5754
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 306, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2111.0013.00$12.0016.7%1120.5754
$115.00Aug 2122.6026.50$24.5515.9%600.86--
$145.00Aug 216.508.70$7.6028.9%360.4210
$125.00Aug 2115.3019.00$17.1521.6%200.711.1K
$140.00Aug 218.7010.80$9.7521.5%150.5036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.455.20$3.33112.6%330.21552
$100.00Aug 210.051.60$0.83186.7%210.065
$115.00Aug 210.952.60$1.7892.7%30.14--
$110.00Aug 210.002.50$1.25200.0%10.108
$135.00Aug 218.6010.90$9.7523.6%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 22.81, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$2.15$2.85$2.151.33$142.15
$135.00$140.00Aug 21$2.25$2.75$2.251.22$137.25
$125.00$130.00Aug 21$2.40$2.60$2.401.08$127.40
$145.00$150.00Aug 21$2.55$2.45$2.550.96$147.55
$130.00$135.00Aug 21$2.75$2.25$2.750.82$132.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$100.00Aug 21$0.42$9.58$0.4222.81$109.58
$115.00$110.00Aug 21$0.53$4.47$0.538.43$114.47
$120.00$115.00Aug 21$1.55$3.45$1.552.23$118.45
$135.00$120.00Aug 21$6.42$8.58$6.421.34$128.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.85, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Aug 21$7.40$7.40$2.602.85$122.40
$130.00$135.00Aug 21$2.75$2.75$2.251.22$132.75
$145.00$150.00Aug 21$2.55$2.55$2.451.04$147.55
$125.00$130.00Aug 21$2.40$2.40$2.600.92$127.40
$135.00$140.00Aug 21$2.25$2.25$2.750.82$137.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$120.00Aug 21$6.42$6.42$8.580.75$128.58
$120.00$115.00Aug 21$1.55$1.55$3.450.45$118.45
$115.00$110.00Aug 21$0.53$0.53$4.470.12$114.47
$110.00$100.00Aug 21$0.42$0.42$9.580.04$109.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.88% of stock, avg 17.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$12.00$9.75$21.75$113.25$156.7515.88%
$115.00Aug 21$24.55$1.78$26.33$88.67$141.3319.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 4.29% of stock, avg 7.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$100.00Aug 21$5.05$0.83$5.88$94.12$155.88
$150.00$110.00Aug 21$5.05$1.25$6.30$103.70$156.30
$150.00$115.00Aug 21$5.05$1.78$6.83$108.17$156.83
$150.00$120.00Aug 21$5.05$3.33$8.38$111.62$158.38
$145.00$100.00Aug 21$7.60$0.83$8.43$91.57$153.43
$145.00$110.00Aug 21$7.60$1.25$8.85$101.15$153.85
$145.00$115.00Aug 21$7.60$1.78$9.38$105.62$154.38
$140.00$100.00Aug 21$9.75$0.83$10.58$89.42$150.58
$145.00$120.00Aug 21$7.60$3.33$10.93$109.07$155.93
$140.00$110.00Aug 21$9.75$1.25$11.00$99.00$151.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 6.14, avg credit $4.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120130/135Aug 21$4.30$0.706.14$115.70$134.30
115/120145/150Aug 21$4.10$0.904.56$115.90$149.10
115/120125/130Aug 21$3.95$1.053.76$116.05$128.95
100/110115/125Aug 21$7.82$2.183.59$102.18$122.82
115/120135/140Aug 21$3.80$1.203.17$116.20$138.80
115/120140/145Aug 21$3.70$1.302.85$116.30$143.70
110/115130/135Aug 21$3.28$1.721.91$111.72$133.28
110/115145/150Aug 21$3.08$1.921.60$111.92$148.08
120/135145/150Aug 21$8.97$6.031.49$126.03$153.97
110/115125/130Aug 21$2.93$2.071.42$112.07$127.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 49.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Aug 21$0.50$4.509.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$1.02$3.983.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.41, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$2.50$2.50
$115.00$125.001:2Aug 21-$9.75$0.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21-$0.41$9.59
$120.00$115.001:2Aug 21-$0.23$4.77
$115.00$110.001:2Aug 21-$0.72$4.28
$135.00$120.001:2Aug 21$3.09$11.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.35%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$8.700.502.2%6.35%8.55%1536
$145.00Aug 21$6.500.425.8%4.74%10.59%3610
$150.00Aug 21$3.200.349.5%2.34%11.83%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 257 vol/day, 102 traded recently)

RGEN averages only 257 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 02-19 call last traded $22.80 on 06/22 (now $27.40/$31.20) — try a limit near $27.40. Also watch the $135.00 08-21 call last traded $17.30 on 07/17 (now $11.00/$13.00) — try a limit near $12.00; the $140.00 08-21 call last traded $15.70 on 07/16 (now $8.70/$10.80) — try a limit near $9.75. Most tradeable put: the $85.00 02-19 put last traded $2.65 on 07/06 (now $1.65/$4.20) — try a limit near $2.65.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$11.00$13.00$12.00$17.30 07/17$8.05–$19.75$12.0054
$135.00Nov 20$17.10$21.00$19.05$27.35 07/16$14.35–$26.80$19.05--
$140.00Aug 21$8.70$10.80$9.75$15.70 07/16$6.25–$16.65$9.7536
$140.00Sep 18$10.10$13.80$11.95$16.85 07/17$11.95–$18.80$11.95--
$140.00Nov 20$15.40$18.60$17.00$24.50 07/16$12.15–$24.10$17.00--
$140.00Dec 18$16.40$20.40$18.40$19.60 07/08$18.40–$25.85$18.40--
$140.00Feb 19$19.70$24.00$21.85$28.10 06/26$16.60–$29.45$21.85--
$130.00Aug 21$13.70$15.80$14.75$22.55 07/16$10.00–$22.65$14.75--
$130.00Nov 20$20.50$23.60$22.05$23.50 06/29$16.35–$29.75$22.05--
$130.00Feb 19$24.50$28.60$26.55$35.00 06/25$20.80–$35.00$26.55--
$130.00Dec 17$38.00$43.00$40.50$49.83 07/16$40.50–$49.00$40.50--
$145.00Aug 21$6.50$8.70$7.60$11.60 07/17$4.95–$13.80$7.6010
$145.00Nov 20$13.10$16.70$14.90$20.10 07/14$10.85–$21.45$14.90--
$145.00Dec 18$14.20$18.10$16.15$21.94 07/17$16.15–$22.90$16.15--
$145.00Dec 17$32.00$36.50$34.25$36.50 06/29$34.25–$42.00$34.25--
$125.00Aug 21$15.30$19.00$17.15$23.88 07/14$12.15–$26.50$17.151.1K
$125.00Nov 20$22.60$26.70$24.65$19.30 06/22$18.45–$33.00$22.60--
$125.00Feb 19$27.40$31.20$29.30$22.80 06/22$23.45–$38.05$27.403
$150.00Aug 21$3.20$6.90$5.05$9.77 07/17$3.88–$11.40$5.05--
$150.00Sep 18$5.50$9.40$7.45$13.40 07/16$7.45–$13.55$7.45--
$150.00Nov 20$10.50$14.50$12.50$17.75 06/25$9.20–$18.95$12.50--
$150.00Feb 19$15.60$19.90$17.75$22.30 07/02$13.45–$24.50$17.75--
$150.00Dec 17$30.00$34.50$32.25$40.43 07/16$32.25–$39.50$32.25--
$120.00Aug 21$18.80$22.30$20.55$26.98 07/14$14.45–$30.45$20.55--
$120.00Nov 20$26.30$29.50$27.90$25.00 06/09$21.55–$36.55$26.30--
$155.00Aug 21$1.70$5.80$3.75$7.00 07/17$3.03–$9.70$3.75--
$115.00Aug 21$22.60$26.50$24.55$34.92 07/17$18.55–$34.80$24.55--
$115.00Nov 20$29.60$33.00$31.30$33.90 06/29$24.00–$40.25$31.30--
$160.00Aug 21$0.50$4.00$2.25$6.20 07/16$2.25–$8.05$2.25--
$160.00Feb 19$12.20$16.10$14.15$16.59 06/25$10.45–$20.35$14.15--
$160.00Dec 17$26.50$31.00$28.75$35.20 06/25$28.75–$35.75$28.75--
$110.00Nov 20$32.50$36.50$34.50$40.00 07/10$27.05–$44.15$34.50--
$165.00Aug 21$0.30$3.30$1.80$5.00 07/16$1.70–$6.30$1.80--
$165.00Nov 20$6.20$9.50$7.85$12.41 07/17$5.65–$13.25$7.85--
$105.00Nov 20$36.20$40.00$38.10$29.20 06/04$30.50–$48.20$36.20--
$170.00Aug 21$0.00$3.40$1.70$2.89 06/24$1.45–$5.15$1.70--
$170.00Nov 20$4.60$8.40$6.50$5.15 06/03$4.88–$11.80$5.15--
$100.00Aug 21$36.90$39.40$38.15$47.00 07/13$28.90–$49.55$38.15--
$100.00Nov 20$40.10$44.00$42.05$43.10 06/24$33.95–$52.35$42.05--
$100.00Feb 19$43.50$47.60$45.55$53.38 07/13$37.35–$55.25$45.55--
$175.00Aug 21$0.00$2.55$1.27$2.55 07/10$1.27–$3.55$1.27--
$175.00Nov 20$3.60$7.30$5.45$7.00 06/17$3.98–$10.25$5.45--
$175.00Dec 18$4.90$8.90$6.90$8.10 07/08$6.90–$11.65$6.90--
$180.00Aug 21$0.00$2.70$1.35$1.74 07/16$1.00–$3.03$1.35--
$180.00Nov 20$2.90$6.70$4.80$5.20 06/30$3.55–$9.00$4.80--
$185.00Aug 21$0.00$2.50$1.25$1.30 07/16$1.15–$2.28$1.25--
$185.00Sep 18$0.00$3.10$1.55$2.40 07/16$1.55–$3.00$1.55--
$190.00Aug 21$0.00$2.40$1.20$0.90 07/13$1.00–$1.92$0.90--
$190.00Nov 20$1.20$4.90$3.05$5.33 07/17$1.93–$7.05$3.05--
$190.00Dec 18$2.55$5.70$4.13$5.62 07/01$4.13–$8.20$4.13--
$190.00Feb 19$5.00$8.80$6.90$7.51 06/24$4.90–$11.20$6.90--
$195.00Aug 21$0.00$2.35$1.18$0.95 07/07$1.10–$1.70$0.95--
$195.00Nov 20$0.50$4.90$2.70$2.25 06/24$2.35–$5.85$2.25--
$195.00Feb 19$4.30$8.40$6.35$5.00 06/22$4.85–$10.05$5.00--
$200.00Aug 21$0.00$2.30$1.15$0.15 07/13$0.57–$1.45$0.15--
$200.00Nov 20$0.65$3.90$2.28$4.30 07/10$1.93–$5.35$2.28--
$200.00Feb 19$3.80$7.40$5.60$7.62 07/13$5.60–$9.30$5.60--
$70.00Nov 20$66.50$70.50$68.50$54.20 06/01$58.45–$79.80$66.50--
$210.00Aug 21$0.00$2.25$1.13$0.35 07/06$1.08–$1.20$0.35--
$210.00Nov 20$0.00$3.60$1.80$3.30 07/13$1.80–$2.80$1.80--
$240.00Aug 21$0.00$2.20$1.10$0.10 06/24$0.35–$1.10$0.10--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$13.90$17.60$15.75$11.60 07/17$10.95–$20.80$13.90--
$140.00Aug 21$11.20$13.20$12.20$7.67 07/17$6.95–$18.95$11.20--
$140.00Nov 20$16.60$20.10$18.35$19.38 07/08$12.95–$23.80$18.35--
$130.00Aug 21$6.30$8.70$7.50$5.00 07/14$3.50–$12.50$6.30--
$145.00Aug 21$14.00$16.50$15.25$11.04 06/25$9.30–$22.90$14.00--
$125.00Nov 20$9.40$13.00$11.20$10.50 06/29$7.40–$15.20$10.50--
$125.00Dec 18$10.30$14.40$12.35$12.95 07/01$8.40–$13.25$12.35--
$120.00Aug 21$1.45$5.20$3.33$2.12 07/17$1.13–$7.50$2.12552
$120.00Dec 17$19.00$24.00$21.50$20.00 07/02$18.75–$21.75$20.00--
$155.00Aug 21$19.50$23.40$21.45$15.22 07/17$14.30–$30.45$19.50--
$115.00Aug 21$0.95$2.60$1.78$2.70 07/01$0.95–$5.85$1.78--
$115.00Nov 20$5.90$9.10$7.50--$7.50–$7.50—$5.902
$110.00Aug 21$0.00$2.50$1.25$1.70 07/08$1.23–$4.58$1.258
$110.00Nov 20$4.70$7.70$6.20$7.44 06/16$4.13–$8.75$6.20--
$110.00Feb 19$6.80$10.90$8.85$8.67 06/25$6.70–$12.00$8.67--
$165.00Aug 21$27.80$31.50$29.65$43.30 06/08$20.60–$39.30$29.65--
$105.00Aug 21$0.00$3.00$1.50$1.30 07/08$1.15–$3.10$1.30--
$105.00Nov 20$2.65$6.90$4.78$5.10 07/08$3.03–$7.50$4.78--
$100.00Nov 20$1.40$5.70$3.55$5.90 06/24$2.38–$5.60$3.55--
$100.00Aug 21$0.05$1.60$0.83--$0.83–$0.83—$0.055
$95.00Aug 21$0.00$1.95$0.98$1.45 06/22$0.98–$1.65$0.98--
$95.00Nov 20$0.50$4.40$2.45$2.90 07/08$1.85–$4.70$2.45--
$95.00Dec 18$1.45$4.60$3.03$2.55 07/07$1.85–$3.75$2.55--
$90.00Aug 21$0.00$2.20$1.10$2.65 06/03$0.80–$1.48$1.10--
$90.00Nov 20$0.40$3.90$2.15$2.10 07/08$1.65–$3.75$2.10--
$90.00Dec 18$0.65$4.10$2.38$1.60 07/17$1.65–$2.95$1.60--
$90.00Feb 19$2.30$5.80$4.05$3.00 07/07$2.45–$5.10$3.00--
$185.00Aug 21$46.00$50.20$48.10$45.30 07/07$37.45–$58.80$46.00--
$85.00Aug 21$0.00$2.15$1.08$1.65 06/01$1.08–$1.30$1.08--
$85.00Nov 20$0.00$3.40$1.70$1.35 07/08$1.45–$2.88$1.35--
$85.00Dec 18$0.10$3.50$1.80$2.00 07/01$1.40–$2.35$1.80--
$85.00Feb 19$1.65$4.20$2.93$2.65 07/06$1.95–$4.25$2.653
$80.00Aug 21$0.00$2.15$1.08$1.20 06/01$0.83–$1.20$1.08--
$80.00Nov 20$0.00$3.10$1.55$1.05 07/08$1.27–$1.93$1.05--
$80.00Dec 18$0.00$3.20$1.60$1.40 07/02$1.25–$1.75$1.40--
$80.00Feb 19$0.65$3.70$2.18$2.05 07/06$1.48–$3.13$2.05--
$195.00Aug 21$56.00$60.00$58.00$72.90 06/04$46.70–$68.80$58.00--
$75.00Nov 20$0.00$2.70$1.35$1.20 06/15$1.13–$1.60$1.20--
$75.00Feb 19$0.00$3.60$1.80$1.50 07/06$1.40–$2.45$1.50--
$75.00Dec 17$3.50$8.50$6.00$5.00 07/14$4.45–$6.00$5.00--
$70.00Nov 20$0.00$2.45$1.23$1.90 06/03$1.08–$1.48$1.23--
$70.00Feb 19$0.00$3.10$1.55$1.85 06/23$1.33–$2.00$1.55--
$65.00Nov 20$0.00$2.30$1.15$1.40 06/03$0.98–$1.33$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320
Total Puts 257
Put/Call Ratio 0.80
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 83
Put/Call Ratio 1.09
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 422
Total Puts 192
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All