Tour v536
RGEN
REPLIGEN CORP
$168.48 -5.45%
$168.10 (-0.23%)🌙
as of 11/05 06:49 PM
(11/4 18:52) ◀
|
Thursday, November 5, 2026 (6:50pm)
January 2026
|
▶ (11/6 18:48)
◀ 11/5 18:50 ▶

Option Volume

Detail
ℹ
Current (11/05) 182
Calls: 59 (32%)
Puts: 123 (68%)
Prior (11/04) 49
Calls: 22 (45%)
Puts: 27 (55%)
Current vs Prior +271.43%
Calls: +168.18% (Calls)
Puts: +355.56% (Puts)
Prior 7-Day Total 1,384
Calls: 748 (54%)
Puts: 636 (46%)
Prior 7-Day Average 197
Calls: 106 (54%)
Puts: 90 (46%)
Current vs Prior 7-Day Avg -7.95%
Calls: -44.79%
Puts: +35.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $194.3K
Calls: $107.5K (55%)
Puts: $86.8K (45%)
Prior (11/04) $55.6K
Calls: $32.2K (58%)
Puts: $23.4K (42%)
Current vs Prior +249.35%
Calls: +233.66%
Puts: +270.95%
Prior 7-Day Total $1.86M
Calls: $1.39M (75%)
Puts: $471.1K (25%)
Prior 7-Day Average $266.4K
Calls: $199.1K (75%)
Puts: $67.3K (25%)
Current vs Prior 7-Day Avg -27.06%
Calls: -46.00%
Puts: +28.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 2.08
Prior (11/04) 1.23
Current vs Prior +69.87%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +56.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 1,091
Calls: 918 (84%)
Puts: 173 (16%)
Prior (11/04) 981
Calls: 872 (89%)
Puts: 109 (11%)
Current vs Prior +11.21%
Prior 7-Day Total 19,371
Calls: 8,926 (46%)
Puts: 10,445 (54%)
Prior 7-Day Average 3,228
Calls: 1,487 (46%)
Puts: 1,740 (54%)
Current vs Prior 7-Day Avg -66.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.10% | 16.09%
Prior 10.75% | 15.04%
Current vs Prior +3.28% | +6.95%
Prior 7-Day Avg 11.05% | 15.18%
Current vs 7-Day Avg +0.44% | +5.97%
Prior 7-Day Eod 10.75% | 15.04%
Current vs 7-Day Eod +3.28% | +6.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.70% | 19.66%
Calls: 29.19% | 19.20%
Puts: 22.22% | 20.13%
Prior 25.70% | 19.66%
Calls: 29.19% | 19.20%
Puts: 22.22% | 20.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.70% | 19.66%
Calls: 29.19% | 19.20%
Puts: 22.22% | 20.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 249% vs prior. Unusually high activity with volume up 271% vs prior - elevated interest. Extreme bearish P/C ratio of 2.08 - heavy put buying. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.65, highest 0.81)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 1818.7021.80$20.2515.3%180.72--
$160.00Dec 1815.3018.00$16.6516.2%270.65749
$165.00Dec 1813.3015.60$14.4515.9%90.58--
$170.00Nov 206.709.10$7.9030.4%10.51--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2021.3024.50$22.9014.0%10.8164
$180.00Nov 2013.4016.40$14.9020.1%120.69109
$180.00Dec 1817.0019.90$18.4515.7%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 125, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 1815.3018.00$16.6516.2%270.65749
$155.00Dec 1818.7021.80$20.2515.3%180.72--
$165.00Dec 1813.3015.60$14.4515.9%90.58--
$170.00Nov 206.709.10$7.9030.4%10.51--
$190.00Nov 201.053.60$2.33109.4%10.20169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 187.009.80$8.4033.3%280.36--
$155.00Dec 183.907.10$5.5058.2%260.28--
$180.00Nov 2013.4016.40$14.9020.1%120.69109
$190.00Nov 2021.3024.50$22.9014.0%10.8164
$170.00Dec 1810.8014.50$12.6529.2%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.6%, max 13.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Nov 20Dec 1860.1%52.9%13.6%13109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.27, avg 1.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Dec 18$2.20$2.80$2.2065%1.27$162.20
$170.00$190.00Nov 20$5.57$14.43$5.5751%2.59$175.57
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$160.00Dec 18$4.25$5.75$4.2548%1.35$165.75
$180.00$170.00Dec 18$5.80$4.20$5.8061%0.72$174.20
$160.00$155.00Dec 18$2.90$2.10$2.9036%0.72$157.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.38, avg 0.89)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$190.00Nov 20$5.57$5.57$14.4349%0.39$175.57
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Dec 18$2.90$2.90$2.1064%1.38$157.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.55, cheapest $3.55)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Nov 20Dec 18$3.5560.1%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.87% of stock, avg 15.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Dec 18$16.65$8.40$25.05$134.95$185.0514.87%
$155.00Dec 18$20.25$5.50$25.75$129.25$180.7515.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.45, cheapest $1.40)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 18$1.40$3.6014%2.57
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$170.00$180.00Dec 18$1.55$8.4525%5.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-6.90, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$190.001:2Nov 20$3.24$16.76
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Nov 20-$6.90$3.10
$170.00$160.001:2Dec 18-$4.15$5.85
$160.00$155.001:2Dec 18-$2.60$2.40
$180.00$170.001:2Dec 18-$6.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.98%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$6.700.510.9%3.98%4.88%1--
$190.00Nov 20$1.050.2012.8%0.62%13.40%1169

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 801 vol/day, 153 traded recently)

RGEN averages only 801 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 12-18 call last traded $19.20 on 10/30 (now $15.30/$18.00) — try a limit near $16.65. Also watch the $190.00 11-20 call last traded $4.09 on 10/30 (now $1.05/$3.60) — try a limit near $2.33. Most tradeable put: the $190.00 11-20 put last traded $18.40 on 10/30 (now $21.30/$24.50) — try a limit near $21.30.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Nov 20$6.70$9.10$7.90$11.44 10/27$7.90–$26.95$7.90--
$170.00Dec 18$10.30$13.50$11.90$20.50 10/13$11.90–$29.30$11.90--
$170.00Feb 19$16.60$20.30$18.45$24.20 10/19$17.55–$34.00$18.45--
$165.00Nov 20$8.10$12.00$10.05$27.34 10/29$10.05–$30.55$10.05--
$165.00Dec 18$13.30$15.60$14.45$23.00 10/23$14.45–$32.70$14.45--
$165.00Feb 19$18.90$22.90$20.90$31.20 10/28$19.80–$37.10$20.90--
$165.00Jun 17$28.10$32.00$30.05$31.41 10/27$28.20–$45.55$30.05--
$175.00Nov 20$4.00$6.80$5.40$8.81 10/30$5.40–$23.35$5.40--
$175.00Dec 18$7.50$11.20$9.35$10.73 10/30$9.35–$26.10$9.35--
$175.00Feb 19$14.30$18.00$16.15$18.46 10/30$15.65–$30.85$16.15--
$175.00Dec 17$33.00$37.00$35.00$51.45 09/25$33.75–$50.50$35.00--
$160.00Nov 20$11.30$15.00$13.15$15.30 10/27$13.15–$34.30$13.15--
$160.00Dec 18$15.30$18.00$16.65$19.20 10/30$16.65–$36.40$16.65749
$160.00Feb 19$22.00$25.50$23.75$27.95 10/30$22.05–$40.70$23.75--
$160.00Dec 17$40.00$44.00$42.00$58.73 09/25$40.00–$58.50$42.00--
$180.00Nov 20$3.00$5.10$4.05$6.60 10/27$4.05–$20.00$4.05--
$180.00Dec 18$6.00$9.30$7.65$9.75 10/30$7.65–$23.10$7.65--
$180.00Feb 19$12.30$16.00$14.15$21.40 10/29$13.80–$28.15$14.15--
$180.00Jun 17$22.60$25.50$24.05$31.20 09/18$22.10–$37.40$24.05--
$180.00Dec 17$31.80$35.50$33.65$48.58 09/25$31.75–$48.00$33.65--
$155.00Nov 20$15.00$19.00$17.00$31.00 10/28$17.00–$38.25$17.00--
$155.00Dec 18$18.70$21.80$20.25$31.00 10/06$20.25–$40.15$20.25--
$185.00Nov 20$1.00$4.70$2.85$5.30 10/30$2.85–$17.40$2.85--
$185.00Dec 18$4.50$7.60$6.05$13.25 10/26$6.05–$20.50$6.05--
$185.00Feb 19$10.50$14.40$12.45$19.70 10/28$12.15–$25.65$12.45--
$150.00Nov 20$19.00$22.70$20.85$23.20 10/27$20.85–$42.40$20.85--
$150.00Dec 18$22.20$25.80$24.00$29.70 10/30$23.40–$44.30$24.00--
$150.00Dec 17$44.50$49.00$46.75$53.60 09/15$44.70–$64.00$46.75--
$190.00Nov 20$1.05$3.60$2.33$4.09 10/30$2.33–$14.90$2.33169
$190.00Dec 18$2.70$6.80$4.75$10.02 10/28$4.75–$17.90$4.75--
$190.00Feb 19$8.90$12.80$10.85$17.20 10/28$10.85–$23.00$10.85--
$190.00May 21$16.40$20.50$18.45$23.10 10/30$17.30–$30.90$18.45--
$145.00Nov 20$23.10$25.70$24.40$29.60 10/27$24.40–$47.15$24.40--
$145.00Dec 18$26.00$29.60$27.80$43.29 09/21$26.60–$48.55$27.80--
$195.00Nov 20$0.15$3.30$1.73$3.60 10/30$1.73–$12.75$1.73--
$195.00Dec 18$2.50$5.00$3.75$9.61 10/26$3.75–$15.70$3.75--
$195.00Feb 19$7.50$11.50$9.50$14.70 10/28$9.35–$20.85$9.50--
$140.00Nov 20$28.00$31.40$29.70$37.60 10/30$28.40–$51.45$29.70--
$200.00Nov 20$0.00$2.95$1.48$3.10 10/30$1.48–$10.90$1.48--
$200.00Dec 18$1.00$4.90$2.95$4.30 10/30$2.95–$13.85$2.95--
$200.00Feb 19$6.30$10.00$8.15$9.60 10/30$8.15–$18.80$8.15--
$200.00Jun 17$14.40$18.50$16.45$32.16 09/30$15.65–$28.20$16.45--
$200.00Dec 17$24.00$28.00$26.00$29.50 10/30$25.00–$39.50$26.00--
$135.00Nov 20$32.70$36.20$34.45$39.20 10/27$32.30–$56.05$34.45--
$135.00Dec 18$34.30$38.10$36.20$34.10 10/27$33.85–$57.35$34.30--
$130.00Nov 20$37.50$40.10$38.80$42.80 10/27$36.40–$60.65$38.80--
$210.00Nov 20$0.00$3.10$1.55$1.88 10/29$0.50–$7.75$1.55--
$210.00Dec 18$0.00$4.80$2.40$3.66 10/28$2.35–$10.20$2.40--
$210.00Feb 19$4.40$8.00$6.20$10.10 10/28$6.20–$15.25$6.20--
$210.00May 21$10.40$14.30$12.35$17.70 10/28$11.95–$22.85$12.35--
$125.00Nov 20$42.30$45.90$44.10$49.00 10/27$40.80–$65.50$44.10--
$120.00Nov 20$47.00$50.80$48.90$47.90 10/27$45.35–$70.50$47.90--
$120.00May 21$54.10$58.40$56.25$54.20 10/27$53.10–$76.30$54.20--
$220.00Nov 20$0.00$2.65$1.33$1.10 10/29$0.25–$5.35$1.10--
$220.00Dec 18$0.00$3.00$1.50$3.70 10/29$1.50–$7.45$1.50--
$220.00Feb 19$3.00$6.50$4.75$4.90 10/27$4.75–$12.05$4.75--
$220.00May 21$8.60$12.50$10.55$11.65 10/30$10.10–$19.75$10.55--
$220.00Jun 17$9.50$13.50$11.50$25.43 09/29$10.95–$21.25$11.50--
$115.00Nov 20$52.20$55.40$53.80$61.75 10/16$49.95–$75.40$53.80--
$230.00Nov 20$0.00$2.60$1.30$0.59 10/29$0.13–$3.38$0.59--
$230.00Dec 18$0.00$2.75$1.38$2.40 10/26$1.38–$5.50$1.38--
$230.00Feb 19$1.95$5.20$3.58$6.30 10/29$3.30–$9.70$3.58--
$230.00Jun 17$8.20$10.90$9.55$21.13 09/30$9.05–$18.35$9.55--
$105.00Jun 17$68.00$71.30$69.65$78.60 10/23$65.60–$90.00$69.65--
$100.00Nov 20$67.10$70.70$68.90$67.50 10/27$64.55–$90.10$67.50--
$240.00Nov 20$0.00$2.60$1.30$1.15 10/30$0.68–$2.30$1.15--
$240.00Dec 18$0.00$2.70$1.35$1.55 10/13$1.27–$3.95$1.35--
$90.00Nov 20$77.10$80.70$78.90$79.90 10/27$74.35–$100.15$78.90--
$250.00Dec 18$0.00$2.65$1.33$1.50 10/16$1.13–$2.83$1.33--
$250.00Feb 19$1.70$4.00$2.85$4.00 10/16$1.58–$6.15$2.85--
$250.00May 21$3.70$7.30$5.50$10.10 10/06$5.50–$12.15$5.50--
$250.00Jun 17$4.80$7.90$6.35$8.00 09/04$6.25–$13.25$6.35--
$85.00Nov 20$82.10$85.70$83.90$100.30 10/16$79.45–$104.90$83.90--
$85.00Dec 18$82.10$86.00$84.05$82.20 10/27$79.75–$105.35$82.20--
$260.00Dec 18$0.00$2.60$1.30$0.95 09/21$1.15–$2.00$0.95--
$260.00Feb 19$0.00$3.80$1.90$1.70 10/08$1.50–$4.97$1.70--
$260.00May 21$2.50$6.10$4.30$8.67 10/06$4.30–$9.95$4.30--
$260.00Jun 17$3.60$6.70$5.15$13.50 09/30$5.10–$11.35$5.15--
$260.00Dec 17$10.00$14.50$12.25$15.10 10/28$12.00–$21.00$12.25--
$75.00Nov 20$92.10$95.70$93.90$94.80 10/27$89.25–$114.95$93.90--
$270.00Dec 18$0.00$2.60$1.30$0.80 10/16$1.10–$1.70$0.80--
$270.00Feb 19$0.00$3.20$1.60$1.30 10/08$1.23–$3.72$1.30--
$270.00Dec 17$8.60$13.00$10.80$15.00 10/06$10.50–$18.75$10.80--
$65.00Nov 20$101.40$105.70$103.55$102.10 10/27$99.20–$124.95$102.10--
$60.00Nov 20$106.40$110.70$108.55$124.50 10/16$104.15–$129.85$108.55--
$280.00Nov 20$0.00$2.60$1.30$0.50 10/01$0.57–$1.30$0.50--
$280.00Dec 18$0.00$2.60$1.30$0.92 10/01$1.10–$1.60$0.92--
$280.00Feb 19$0.00$2.15$1.08$1.50 10/22$1.08–$2.55$1.08--
$55.00Nov 20$0.00$4.90$2.45$114.70 10/27$2.45–$134.95$2.45--
$50.00Apr 16$0.00$4.90$2.45$0.50 10/07$0.50–$2.45$0.50--
$35.00Jan 15$0.10$5.00$2.55$3.00 10/08$2.53–$4.45$2.55--
$30.00Jan 15$3.60$8.50$6.05$7.45 10/27$5.45–$8.50$6.05--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Nov 20$7.10$10.20$8.65$6.30 10/30$2.85–$16.50$7.10--
$170.00Dec 18$10.80$14.50$12.65$9.50 10/30$5.25–$18.40$10.80--
$170.00Feb 19$15.70$19.50$17.60$15.50 10/13$9.70–$21.65$15.70--
$165.00Nov 20$5.00$8.00$6.50$6.00 10/26$1.95–$13.50$6.00--
$165.00Dec 18$8.30$11.70$10.00$7.83 10/30$4.40–$15.65$8.30--
$175.00Nov 20$9.90$13.20$11.55$9.05 10/30$3.60–$19.60$9.90--
$175.00Dec 18$13.70$16.70$15.20$13.00 10/30$6.95–$21.55$13.70--
$175.00Feb 19$19.00$22.50$20.75$17.28 10/30$11.45–$24.60$19.00--
$175.00Dec 17$31.00$35.50$33.25$31.10 10/23$25.50–$36.25$31.10--
$160.00Nov 20$3.00$5.30$4.15$1.73 10/29$1.75–$10.90$3.00--
$160.00Dec 18$7.00$9.80$8.40$4.00 10/28$3.00–$13.05$7.00--
$160.00Feb 19$11.50$15.00$13.25$12.79 09/21$6.50–$16.15$12.79--
$180.00Nov 20$13.40$16.40$14.90$12.10 10/30$5.25–$23.20$13.40109
$180.00Dec 18$17.00$19.90$18.45$9.90 10/28$8.45–$24.95$17.00--
$155.00Nov 20$1.70$5.00$3.35$2.44 10/27$1.55–$8.70$2.44--
$155.00Dec 18$3.90$7.10$5.50$4.90 10/06$2.42–$10.75$4.90--
$155.00Jun 17$15.80$19.40$17.60$17.75 09/02$11.40–$19.65$17.60--
$185.00Nov 20$16.90$20.40$18.65$15.40 10/30$6.95–$26.60$16.90--
$185.00Dec 18$20.20$23.50$21.85$13.02 10/06$10.25–$28.40$20.20--
$185.00Feb 19$25.30$28.50$26.90$17.65 10/28$15.80–$31.25$25.30--
$150.00Nov 20$0.00$4.00$2.00$0.98 10/29$0.83–$6.75$0.98--
$190.00Nov 20$21.30$24.50$22.90$18.40 10/30$9.35–$30.40$21.3064
$190.00Dec 18$23.80$27.50$25.65$20.03 10/05$13.15–$32.05$23.80--
$145.00Nov 20$0.00$3.30$1.65$1.65 10/30$0.85–$5.25$1.65--
$145.00Dec 18$1.25$4.90$3.08$4.80 09/21$1.27–$6.80$3.08--
$195.00Nov 20$26.10$29.00$27.55$21.14 10/26$12.55–$34.45$26.10--
$195.00Dec 18$27.60$31.20$29.40$21.90 10/01$15.75–$36.00$27.60--
$195.00Feb 19$32.60$35.50$34.05$29.80 10/19$20.65–$38.45$32.60--
$140.00Nov 20$0.00$2.55$1.27$3.00 10/06$1.25–$3.88$1.27--
$140.00Dec 18$0.60$4.00$2.30$2.04 10/30$1.00–$5.30$2.04--
$200.00Nov 20$30.30$33.80$32.05$33.90 10/27$15.65–$38.90$32.05--
$135.00Nov 20$0.00$1.75$0.88$2.10 09/21$0.88–$2.75$0.88--
$130.00Feb 19$1.20$4.90$3.05$2.80 09/25$1.75–$4.80$2.80--
$130.00Jun 17$6.60$9.80$8.20$10.09 09/09$5.25–$9.50$8.20--
$210.00Nov 20$39.90$43.80$41.85$33.55 10/06$23.25–$47.70$39.90--
$210.00Dec 18$41.20$44.60$42.90$44.80 10/27$25.75–$48.60$42.90--
$125.00Nov 20$0.00$1.50$0.75$1.35 10/26$0.75–$1.65$0.75--
$125.00Feb 19$0.60$4.50$2.55$2.20 09/25$1.43–$3.68$2.20--
$125.00May 21$4.30$8.10$6.20$5.28 10/16$3.78–$7.25$5.28--
$120.00Nov 20$0.00$2.65$1.33$0.04 10/26$0.40–$1.45$0.04--
$120.00Dec 18$0.00$1.80$0.90$0.43 10/26$0.90–$1.85$0.43--
$120.00Feb 19$0.20$3.90$2.05$1.75 09/25$1.15–$2.70$1.75--
$220.00Nov 20$49.70$53.80$51.75$45.50 10/23$32.10–$57.15$49.70--
$115.00Feb 19$0.00$2.25$1.13$1.35 09/25$1.00–$2.25$1.13--
$115.00Jun 17$3.20$6.10$4.65$3.37 09/29$2.73–$5.40$3.37--
$110.00Nov 20$0.00$2.60$1.30$0.30 10/16$0.70–$1.38$0.30--
$110.00Dec 18$0.00$1.60$0.80$0.95 09/15$0.38–$1.38$0.80--
$110.00May 21$1.60$3.90$2.75$2.65 09/25$1.83–$3.85$2.65--
$230.00Nov 20$59.90$63.60$61.75$54.90 10/23$41.55–$66.55$59.90--
$105.00Nov 20$0.00$2.60$1.30$0.30 10/16$1.08–$1.33$0.30--
$105.00Jun 17$1.70$4.20$2.95$2.65 09/24$1.75–$3.40$2.65--
$100.00May 21$0.00$3.60$1.80$1.90 10/12$0.93–$2.13$1.80--
$100.00Jun 17$1.00$4.60$2.80$2.15 09/24$1.40–$2.85$2.15--
$100.00Dec 17$2.50$7.50$5.00$4.25 10/30$3.50–$6.00$4.25--
$240.00Nov 20$70.10$73.40$71.75$73.60 10/27$51.50–$76.10$71.75--
$240.00Feb 19$71.20$74.50$72.85$73.90 10/27$53.85–$77.40$72.85--
$95.00Jun 17$0.25$3.80$2.03$1.85 10/13$1.55–$2.20$1.85--
$95.00Dec 17$2.30$6.50$4.40$3.25 10/28$2.53–$5.10$3.25--
$90.00Jun 17$0.00$3.30$1.65$1.35 10/12$1.40–$1.78$1.35--
$270.00May 21$100.10$104.20$102.15$103.90 10/27$83.45–$107.10$102.15--
$280.00Feb 19$109.70$113.80$111.75$113.60 10/27$91.30–$116.40$111.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 123
Put/Call Ratio 2.08
Net Difference -64

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 27
Put/Call Ratio 1.23
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 748
Total Puts 636
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All