Tour v536
RGEN
REPLIGEN CORP
$178.20 -0.04%
$174.73 (-1.95%)🌙
as of 11/04 06:52 PM
(11/3 18:50) ◀
|
Wednesday, November 4, 2026 (6:52pm)
January 2026
|
▶ (11/5 18:50)
◀ 11/4 18:52 ▶

Option Volume

Detail
ℹ
Current (11/04) 49
Calls: 22 (45%)
Puts: 27 (55%)
Prior (11/03) 15
Calls: 8 (53%)
Puts: 7 (47%)
Current vs Prior +226.67%
Calls: +175.00% (Calls)
Puts: +285.71% (Puts)
Prior 7-Day Total 4,250
Calls: 896 (21%)
Puts: 3,354 (79%)
Prior 7-Day Average 607
Calls: 128 (21%)
Puts: 479 (79%)
Current vs Prior 7-Day Avg -91.93%
Calls: -82.81%
Puts: -94.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $55.6K
Calls: $32.2K (58%)
Puts: $23.4K (42%)
Prior (11/03) $15.2K
Calls: $10.4K (69%)
Puts: $4.7K (31%)
Current vs Prior +266.19%
Calls: +208.52%
Puts: +393.15%
Prior 7-Day Total $2.94M
Calls: $1.52M (52%)
Puts: $1.42M (48%)
Prior 7-Day Average $420.2K
Calls: $216.7K (52%)
Puts: $203.4K (48%)
Current vs Prior 7-Day Avg -86.76%
Calls: -85.13%
Puts: -88.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.23
Prior (11/03) 0.88
Current vs Prior +40.26%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -34.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 981
Calls: 872 (89%)
Puts: 109 (11%)
Prior (11/03) --
Calls: 1,137 (73%)
Puts: 419 (27%)
Current vs Prior +0.00%
Prior 7-Day Total 29,782
Calls: 11,651 (39%)
Puts: 18,131 (61%)
Prior 7-Day Average 4,963
Calls: 1,941 (39%)
Puts: 3,021 (61%)
Current vs Prior 7-Day Avg -80.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.75% | 15.04%
Prior 10.88% | 15.62%
Current vs Prior -1.25% | -3.73%
Prior 7-Day Avg 11.74% | 15.69%
Current vs 7-Day Avg -8.46% | -4.12%
Prior 7-Day Eod 10.88% | 15.62%
Current vs 7-Day Eod -1.25% | -3.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.70% | 19.66%
Calls: 29.19% | 19.20%
Puts: 22.22% | 20.13%
Prior 25.70% | 19.66%
Calls: 29.19% | 19.20%
Puts: 22.22% | 20.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.71% | 18.21%
Calls: 26.14% | 18.22%
Puts: 21.28% | 18.21%
Current vs 7-Day Avg +8.41% | +7.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 266% vs prior. Unusually high activity with volume up 227% vs prior - elevated interest. Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2047.4049.90$48.655.1%20.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2047.4049.90$48.655.1%20.95--
$155.00Dec 1825.6029.20$27.4013.1%10.844
$160.00Dec 1823.0025.50$24.2510.3%40.79753
$180.00Dec 1810.7013.60$12.1523.9%70.5345
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 207.3010.60$8.9536.9%240.55109

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 48, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Dec 1810.7013.60$12.1523.9%70.5345
$210.00Nov 200.001.00$0.50200.0%50.0756
$160.00Dec 1823.0025.50$24.2510.3%40.79753
$130.00Nov 2047.4049.90$48.655.1%20.95--
$185.00Nov 204.206.40$5.3041.5%20.4114
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 207.3010.60$8.9536.9%240.55109
$175.00Nov 204.808.00$6.4050.0%30.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.65, avg 1.60)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$180.00Dec 18$12.10$7.90$12.1079%0.65$172.10
$155.00$160.00Dec 18$3.15$1.85$3.1584%0.59$158.15
$185.00$210.00Nov 20$4.80$20.20$4.8040%4.21$189.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Nov 20$2.55$2.45$2.5555%0.96$177.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.24, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$210.00Nov 20$4.80$4.80$20.2060%0.24$189.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.87% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$175.00Nov 20$0.50$6.40$6.90$168.10$216.90
$185.00$175.00Nov 20$5.30$6.40$11.70$163.30$196.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$160.00$180.001:2Dec 18-$0.05$19.95
$130.00$185.001:2Nov 20$38.05$16.95
$185.00$210.001:2Nov 20$4.30$20.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Nov 20-$3.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.00%, avg 4.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 18$10.700.531.0%6.00%7.01%745
$185.00Nov 20$4.200.413.8%2.36%6.17%214

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 801 vol/day, 153 traded recently)

RGEN averages only 801 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 12-18 call last traded $19.20 on 10/30 (now $23.00/$25.50) — try a limit near $23.00. Also watch the $155.00 12-18 call last traded $31.00 on 10/06 (now $25.60/$29.20) — try a limit near $27.40; the $180.00 12-18 call last traded $9.75 on 10/30 (now $10.70/$13.60) — try a limit near $10.70. Most tradeable put: the $180.00 11-20 put last traded $12.10 on 10/30 (now $7.30/$10.60) — try a limit near $8.95.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Nov 20$6.20$8.90$7.55$6.60 10/27$5.95–$20.00$6.60--
$180.00Dec 18$10.70$13.60$12.15$9.75 10/30$9.55–$23.10$10.7045
$180.00Feb 19$16.70$19.80$18.25$21.40 10/29$13.80–$28.15$18.25--
$180.00Jun 17$26.80$30.70$28.75$31.20 09/18$22.10–$37.40$28.75--
$180.00Dec 17$36.50$41.00$38.75$48.58 09/25$31.75–$48.00$38.75--
$175.00Nov 20$9.00$11.40$10.20$8.81 10/30$7.75–$23.35$9.00--
$175.00Dec 18$12.50$15.90$14.20$10.73 10/30$11.25–$26.10$12.50--
$175.00Feb 19$18.70$22.50$20.60$18.46 10/30$15.65–$30.85$18.70--
$175.00Dec 17$39.00$43.50$41.25$51.45 09/25$33.75–$50.50$41.25--
$185.00Nov 20$4.20$6.40$5.30$5.30 10/30$4.00–$17.40$5.3014
$185.00Dec 18$8.20$10.50$9.35$13.25 10/26$8.00–$20.50$9.35--
$185.00Feb 19$15.20$18.50$16.85$19.70 10/28$12.15–$25.65$16.85--
$170.00Nov 20$11.00$15.00$13.00$11.44 10/27$10.25–$26.95$11.44--
$170.00Dec 18$16.00$19.00$17.50$20.50 10/13$13.35–$29.30$17.50--
$170.00Feb 19$21.80$24.70$23.25$24.20 10/19$17.55–$34.00$23.25--
$190.00Nov 20$2.40$4.70$3.55$4.09 10/30$2.68–$14.90$3.55--
$190.00Dec 18$6.50$9.00$7.75$10.02 10/28$6.40–$17.90$7.75--
$190.00Feb 19$12.60$16.10$14.35$17.20 10/28$10.90–$23.00$14.35--
$190.00May 21$20.70$24.40$22.55$23.10 10/30$17.30–$30.90$22.55--
$165.00Nov 20$14.80$18.80$16.80$27.34 10/29$12.90–$30.55$16.80--
$165.00Dec 18$19.40$22.20$20.80$23.00 10/23$15.30–$32.70$20.80--
$165.00Feb 19$25.40$27.70$26.55$31.20 10/28$19.80–$37.10$26.55--
$165.00Jun 17$33.80$37.50$35.65$31.41 10/27$28.20–$45.55$33.80--
$195.00Nov 20$0.95$3.90$2.42$3.60 10/30$1.95–$12.75$2.42--
$195.00Dec 18$4.00$7.40$5.70$9.61 10/26$4.80–$15.70$5.70--
$195.00Feb 19$10.50$14.80$12.65$14.70 10/28$9.35–$20.85$12.65--
$160.00Nov 20$19.10$22.50$20.80$15.30 10/27$15.40–$34.30$19.10--
$160.00Dec 18$23.00$25.50$24.25$19.20 10/30$17.50–$36.40$23.00753
$160.00Feb 19$27.50$30.40$28.95$27.95 10/30$22.05–$40.70$27.95--
$160.00Dec 17$46.00$50.50$48.25$58.73 09/25$40.00–$58.50$48.25--
$200.00Nov 20$0.20$4.20$2.20$3.10 10/30$1.55–$10.90$2.20--
$200.00Dec 18$3.20$5.70$4.45$4.30 10/30$4.08–$13.85$4.30--
$200.00Feb 19$8.80$13.00$10.90$9.60 10/30$8.35–$18.80$9.60--
$200.00Jun 17$18.50$23.00$20.75$32.16 09/30$15.65–$28.20$20.75--
$200.00Dec 17$28.50$33.50$31.00$29.50 10/30$25.00–$39.50$29.50--
$155.00Nov 20$23.20$26.90$25.05$31.00 10/28$18.05–$38.25$25.05--
$155.00Dec 18$25.60$29.20$27.40$31.00 10/06$20.30–$40.15$27.404
$150.00Nov 20$27.70$31.40$29.55$23.20 10/27$21.15–$42.40$27.70--
$150.00Dec 18$30.00$33.30$31.65$29.70 10/30$23.40–$44.30$30.00--
$150.00Dec 17$51.50$56.00$53.75$53.60 09/15$44.70–$64.00$53.60--
$210.00Nov 20$0.00$1.00$0.50$1.88 10/29$0.50–$7.75$0.5056
$210.00Dec 18$0.55$4.30$2.42$3.66 10/28$2.35–$10.20$2.42--
$210.00Feb 19$6.00$9.70$7.85$10.10 10/28$6.40–$15.25$7.85--
$210.00May 21$14.20$17.30$15.75$17.70 10/28$11.95–$22.85$15.75--
$145.00Nov 20$32.50$35.60$34.05$29.60 10/27$24.55–$47.15$32.50--
$145.00Dec 18$34.10$37.40$35.75$43.29 09/21$26.60–$48.55$35.75--
$140.00Nov 20$37.20$40.20$38.70$37.60 10/30$28.40–$51.45$37.60--
$220.00Nov 20$0.05$1.30$0.68$1.10 10/29$0.25–$5.35$0.68--
$220.00Dec 18$0.55$3.60$2.08$3.70 10/29$1.60–$7.45$2.08--
$220.00Feb 19$3.80$8.10$5.95$4.90 10/27$4.75–$12.05$4.90--
$220.00May 21$11.40$15.50$13.45$11.65 10/30$10.10–$19.75$11.65--
$220.00Jun 17$12.50$16.80$14.65$25.43 09/29$10.95–$21.25$14.65--
$135.00Nov 20$42.20$45.30$43.75$39.20 10/27$32.30–$56.05$42.20--
$135.00Dec 18$43.00$46.70$44.85$34.10 10/27$33.85–$57.35$43.00--
$130.00Nov 20$47.40$49.90$48.65$42.80 10/27$36.40–$60.65$47.40--
$230.00Nov 20$0.00$2.65$1.33$0.59 10/29$0.13–$3.38$0.59--
$230.00Dec 18$0.00$3.20$1.60$2.40 10/26$1.40–$5.50$1.60--
$230.00Feb 19$2.60$5.90$4.25$6.30 10/29$3.30–$9.70$4.25--
$230.00Jun 17$10.00$13.90$11.95$21.13 09/30$9.05–$18.35$11.95--
$125.00Nov 20$52.00$54.90$53.45$49.00 10/27$40.80–$65.50$52.00--
$120.00Nov 20$56.80$60.50$58.65$47.90 10/27$45.35–$70.50$56.80--
$120.00May 21$63.00$66.60$64.80$54.20 10/27$53.10–$76.30$63.00--
$240.00Nov 20$0.00$2.40$1.20$1.15 10/30$0.68–$2.30$1.15--
$240.00Dec 18$0.00$2.85$1.43$1.55 10/13$1.27–$3.95$1.43--
$115.00Nov 20$61.70$65.50$63.60$61.75 10/16$49.95–$75.40$61.75--
$250.00Dec 18$0.00$2.80$1.40$1.50 10/16$1.13–$2.83$1.40--
$250.00Feb 19$2.05$2.75$2.40$4.00 10/16$1.58–$6.15$2.40--
$250.00May 21$5.10$9.50$7.30$10.10 10/06$5.70–$12.15$7.30--
$250.00Jun 17$6.40$9.70$8.05$8.00 09/04$6.25–$13.25$8.00--
$105.00Jun 17$76.50$80.40$78.45$78.60 10/23$65.60–$90.00$78.45--
$100.00Nov 20$76.50$80.40$78.45$67.50 10/27$64.55–$90.10$76.50--
$260.00Dec 18$0.00$2.70$1.35$0.95 09/21$1.15–$2.00$0.95--
$260.00Feb 19$0.25$3.40$1.83$1.70 10/08$1.50–$4.97$1.70--
$260.00May 21$3.80$7.70$5.75$8.67 10/06$4.78–$9.95$5.75--
$260.00Jun 17$4.50$8.80$6.65$13.50 09/30$5.10–$11.35$6.65--
$260.00Dec 17$13.00$17.50$15.25$15.10 10/28$12.00–$21.00$15.10--
$90.00Nov 20$86.60$90.40$88.50$79.90 10/27$74.35–$100.15$86.60--
$270.00Dec 18$0.00$2.70$1.35$0.80 10/16$1.10–$1.70$0.80--
$270.00Feb 19$0.00$3.20$1.60$1.30 10/08$1.23–$3.72$1.30--
$270.00Dec 17$11.00$15.50$13.25$15.00 10/06$10.50–$18.75$13.25--
$85.00Nov 20$91.60$95.40$93.50$100.30 10/16$79.45–$104.90$93.50--
$85.00Dec 18$91.60$95.80$93.70$82.20 10/27$79.75–$105.35$91.60--
$280.00Nov 20$0.00$2.60$1.30$0.50 10/01$0.57–$1.30$0.50--
$280.00Dec 18$0.00$2.45$1.23$0.92 10/01$1.10–$1.60$0.92--
$280.00Feb 19$0.00$2.20$1.10$1.50 10/22$1.10–$2.55$1.10--
$75.00Nov 20$101.30$105.50$103.40$94.80 10/27$89.25–$114.95$101.30--
$65.00Nov 20$111.30$115.50$113.40$102.10 10/27$99.20–$124.95$111.30--
$60.00Nov 20$116.30$120.30$118.30$124.50 10/16$104.15–$129.85$118.30--
$55.00Nov 20$0.00$4.90$2.45$114.70 10/27$2.45–$134.95$2.45--
$50.00Apr 16$0.00$4.90$2.45$0.50 10/07$0.50–$2.45$0.50--
$35.00Jan 15$1.00$5.90$3.45$3.00 10/08$2.53–$4.45$3.00--
$30.00Jan 15$5.00$10.00$7.50$7.45 10/27$5.45–$8.50$7.45--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Nov 20$7.30$10.60$8.95$12.10 10/30$5.25–$23.20$8.95109
$180.00Dec 18$10.90$14.30$12.60$9.90 10/28$8.45–$24.95$10.90--
$175.00Nov 20$4.80$8.00$6.40$9.05 10/30$3.60–$19.60$6.40--
$175.00Dec 18$7.60$11.50$9.55$13.00 10/30$6.95–$21.55$9.55--
$175.00Feb 19$13.90$17.50$15.70$17.28 10/30$11.45–$24.60$15.70--
$175.00Dec 17$27.00$31.50$29.25$31.10 10/23$25.50–$36.25$29.25--
$185.00Nov 20$10.20$13.00$11.60$15.40 10/30$6.95–$26.60$11.60--
$185.00Dec 18$13.50$17.10$15.30$13.02 10/06$10.25–$28.40$13.50--
$185.00Feb 19$19.00$22.40$20.70$17.65 10/28$15.80–$31.25$19.00--
$170.00Nov 20$2.15$6.00$4.08$6.30 10/30$2.85–$16.50$4.08--
$170.00Dec 18$5.50$9.30$7.40$9.50 10/30$5.25–$18.40$7.40--
$170.00Feb 19$11.10$15.10$13.10$15.50 10/13$9.70–$21.65$13.10--
$190.00Nov 20$13.70$16.90$15.30$18.40 10/30$9.35–$30.40$15.30--
$190.00Dec 18$16.90$19.80$18.35$20.03 10/05$13.15–$32.05$18.35--
$165.00Nov 20$1.50$4.40$2.95$6.00 10/26$1.95–$13.50$2.95--
$165.00Dec 18$5.10$7.50$6.30$7.83 10/30$4.40–$15.65$6.30--
$195.00Nov 20$16.80$20.50$18.65$21.14 10/26$12.55–$34.45$18.65--
$195.00Dec 18$20.10$23.90$22.00$21.90 10/01$15.75–$36.00$21.90--
$195.00Feb 19$25.50$29.00$27.25$29.80 10/19$20.65–$38.45$27.25--
$160.00Nov 20$0.00$3.70$1.85$1.73 10/29$1.75–$10.90$1.73--
$160.00Dec 18$2.10$6.40$4.25$4.00 10/28$3.00–$13.05$4.00--
$160.00Feb 19$6.50$11.00$8.75$12.79 09/21$6.50–$16.15$8.75--
$200.00Nov 20$21.80$24.10$22.95$33.90 10/27$15.65–$38.90$22.95--
$155.00Nov 20$0.00$3.40$1.70$2.44 10/27$1.55–$8.70$1.70--
$155.00Dec 18$1.90$4.50$3.20$4.90 10/06$2.42–$10.75$3.20--
$155.00Jun 17$12.30$15.90$14.10$17.75 09/02$11.40–$19.65$14.10--
$150.00Nov 20$0.00$3.10$1.55$0.98 10/29$0.83–$6.75$0.98--
$210.00Nov 20$30.90$33.80$32.35$33.55 10/06$23.25–$47.70$32.35--
$210.00Dec 18$31.60$35.50$33.55$44.80 10/27$25.75–$48.60$33.55--
$145.00Nov 20$0.00$3.00$1.50$1.65 10/30$0.85–$5.25$1.50--
$145.00Dec 18$0.05$2.50$1.27$4.80 09/21$1.27–$6.80$1.27--
$140.00Nov 20$0.00$2.85$1.43$3.00 10/06$1.25–$3.88$1.43--
$140.00Dec 18$0.10$1.90$1.00$2.04 10/30$1.00–$5.30$1.00--
$220.00Nov 20$39.80$43.40$41.60$45.50 10/23$32.10–$57.15$41.60--
$135.00Nov 20$0.00$2.25$1.13$2.10 09/21$1.13–$2.75$1.13--
$130.00Feb 19$0.50$3.40$1.95$2.80 09/25$1.75–$4.80$1.95--
$130.00Jun 17$4.30$7.90$6.10$10.09 09/09$5.25–$9.50$6.10--
$230.00Nov 20$49.60$53.80$51.70$54.90 10/23$41.55–$66.55$51.70--
$125.00Nov 20$0.00$1.50$0.75$1.35 10/26$0.75–$1.65$0.75--
$125.00Feb 19$0.00$2.85$1.43$2.20 09/25$1.43–$3.68$1.43--
$125.00May 21$2.55$5.40$3.98$5.28 10/16$3.78–$7.25$3.98--
$120.00Nov 20$0.00$2.40$1.20$0.04 10/26$0.40–$1.45$0.04--
$120.00Dec 18$0.00$3.60$1.80$0.43 10/26$1.13–$1.85$0.43--
$120.00Feb 19$0.00$2.30$1.15$1.75 09/25$1.15–$2.70$1.15--
$240.00Nov 20$59.80$63.40$61.60$73.60 10/27$51.50–$76.10$61.60--
$240.00Feb 19$61.00$64.70$62.85$73.90 10/27$53.85–$77.40$62.85--
$115.00Feb 19$0.00$2.00$1.00$1.35 09/25$1.00–$2.25$1.00--
$115.00Jun 17$2.15$5.30$3.72$3.37 09/29$2.73–$5.40$3.37--
$110.00Nov 20$0.00$2.35$1.18$0.30 10/16$0.70–$1.38$0.30--
$110.00Dec 18$0.00$0.75$0.38$0.95 09/15$0.38–$1.38$0.38--
$110.00May 21$0.70$3.00$1.85$2.65 09/25$1.83–$3.85$1.85--
$105.00Nov 20$0.00$2.35$1.18$0.30 10/16$1.08–$1.33$0.30--
$105.00Jun 17$0.70$4.40$2.55$2.65 09/24$1.75–$3.40$2.55--
$100.00May 21$0.00$1.85$0.93$1.90 10/12$0.93–$2.13$0.93--
$100.00Jun 17$0.00$3.50$1.75$2.15 09/24$1.40–$2.85$1.75--
$100.00Dec 17$1.70$6.50$4.10$4.25 10/30$3.50–$6.00$4.10--
$95.00Jun 17$0.00$3.30$1.65$1.85 10/13$1.55–$2.20$1.65--
$95.00Dec 17$1.00$6.00$3.50$3.25 10/28$2.53–$5.10$3.25--
$90.00Jun 17$0.00$3.10$1.55$1.35 10/12$1.40–$1.78$1.35--
$270.00May 21$90.90$94.40$92.65$103.90 10/27$83.45–$107.10$92.65--
$280.00Feb 19$99.80$103.70$101.75$113.60 10/27$91.30–$116.40$101.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 27
Put/Call Ratio 1.23
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 7
Put/Call Ratio 0.88
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 896
Total Puts 3,354
Average Put/Call Ratio 1.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All