Tour v536
RGEN
REPLIGEN CORP
$173.49 +2.97%
$138.99 (-19.89%)🌙
as of 11/06 06:47 PM
(11/5 18:50) ◀
|
Friday, November 6, 2026 (6:48pm)
January 2026
|
▶
◀ 11/6 18:48

Option Volume

Detail
ℹ
Current (11/06) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (11/05) 182
Calls: 59 (32%)
Puts: 123 (68%)
Current vs Prior -95.60%
Calls: -86.44% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,424
Calls: 722 (51%)
Puts: 702 (49%)
Prior 7-Day Average 203
Calls: 103 (51%)
Puts: 100 (49%)
Current vs Prior 7-Day Avg -96.07%
Calls: -92.24%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $11.5K
Calls: $11.5K (100%)
Puts: -- (0%)
Prior (11/05) $194.3K
Calls: $107.5K (55%)
Puts: $86.8K (45%)
Current vs Prior -94.07%
Calls: -89.29%
Puts: -100.00%
Prior 7-Day Total $1.74M
Calls: $1.25M (71%)
Puts: $498.3K (29%)
Prior 7-Day Average $249.2K
Calls: $178.1K (71%)
Puts: $71.2K (29%)
Current vs Prior 7-Day Avg -95.38%
Calls: -93.53%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) --
Prior (11/05) 2.08
Current vs Prior -100.00%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 31
Calls: 31 (100%)
Puts: -- (0%)
Prior (11/05) 1,091
Calls: 918 (84%)
Puts: 173 (16%)
Current vs Prior -97.16%
Prior 7-Day Total 7,335
Calls: 6,094 (83%)
Puts: 1,241 (17%)
Prior 7-Day Average 1,222
Calls: 1,015 (83%)
Puts: 206 (17%)
Current vs Prior 7-Day Avg -97.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 10.61% | 15.65%10.61% | 15.65%
Prior 11.10% | 16.09%11.10% | 16.09%
Current vs Prior -4.45% | -2.71%-4.45% | -2.71%
Prior 7-Day Avg 11.01% | 15.32%11.01% | 15.32%
Current vs 7-Day Avg -3.71% | +2.16%-3.71% | +2.16%
Prior 7-Day Eod 11.10% | 16.08%11.10% | 16.09%
Current vs 7-Day Eod -4.45% | -2.71%-4.45% | -2.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.70% | 19.66%
Calls: 29.19% | 19.20%
Puts: 22.22% | 20.13%
Prior 25.70% | 19.66%
Calls: 29.19% | 19.20%
Puts: 22.22% | 20.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.70% | 19.66%
Calls: 29.19% | 19.20%
Puts: 22.22% | 20.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($11.5K) vs puts (--). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 96% vs prior. Declining open interest (down 97%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 1819.4020.90$20.157.4%21.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 1819.4020.90$20.157.4%21.00--
$180.00Dec 187.9011.20$9.5534.6%10.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 1819.4020.90$20.157.4%21.00--
$190.00Nov 200.703.30$2.00130.0%10.26--
$180.00Dec 187.9011.20$9.5534.6%10.57--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.89, avg 0.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$180.00Dec 18$10.60$9.40$10.60100%0.89$170.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$160.00$180.001:2Dec 18$1.05$18.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.55%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 18$7.900.573.8%4.55%8.31%1--
$190.00Nov 20$0.700.269.5%0.40%9.92%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 801 vol/day, 153 traded recently)

RGEN averages only 801 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 02-19 call last traded $10.10 on 10/28 (now $6.20/$8.90) — try a limit near $7.55.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$5.90$8.70$7.30$8.81 10/30$5.40–$17.65$7.30--
$175.00Dec 18$11.00$13.30$12.15$10.73 10/30$9.35–$21.40$11.00--
$175.00Feb 19$16.40$20.20$18.30$18.46 10/30$15.65–$27.50$18.30--
$175.00Dec 17$36.00$40.50$38.25$51.45 09/25$33.75–$48.25$38.25--
$170.00Nov 20$8.20$11.50$9.85$11.44 10/27$7.90–$21.60$9.85--
$170.00Dec 18$13.00$16.50$14.75$20.50 10/13$11.90–$24.95$14.75--
$170.00Feb 19$19.00$23.00$21.00$24.20 10/19$17.55–$30.55$21.00--
$180.00Nov 20$3.30$6.40$4.85$6.60 10/27$4.05–$14.35$4.85--
$180.00Dec 18$7.90$11.20$9.55$9.75 10/30$7.65–$18.00$9.55--
$180.00Feb 19$14.20$18.10$16.15$21.40 10/29$13.80–$24.30$16.15--
$180.00Jun 17$24.00$28.40$26.20$31.20 09/18$22.10–$34.35$26.20--
$180.00Dec 17$33.50$38.50$36.00$48.58 09/25$31.75–$45.75$36.00--
$165.00Nov 20$11.10$15.00$13.05$27.34 10/29$10.05–$25.85$13.05--
$165.00Dec 18$15.60$18.70$17.15$23.00 10/23$14.45–$28.45$17.15--
$165.00Feb 19$22.20$26.00$24.10$31.20 10/28$19.80–$33.85$24.10--
$165.00Jun 17$31.20$35.50$33.35$31.41 10/27$28.20–$42.80$31.41--
$185.00Nov 20$1.85$4.60$3.22$5.30 10/30$2.85–$11.75$3.22--
$185.00Dec 18$6.00$8.50$7.25$13.25 10/26$6.05–$14.70$7.25--
$185.00Feb 19$12.10$15.80$13.95$19.70 10/28$12.15–$21.65$13.95--
$160.00Nov 20$14.50$18.50$16.50$15.30 10/27$13.15–$30.25$15.30--
$160.00Dec 18$19.40$20.90$20.15$19.20 10/30$16.65–$32.95$19.40--
$160.00Feb 19$24.70$28.20$26.45$27.95 10/30$22.05–$37.45$26.45--
$160.00Dec 17$43.00$47.50$45.25$58.73 09/25$40.00–$55.75$45.25--
$190.00Nov 20$0.70$3.30$2.00$4.09 10/30$2.00–$9.45$2.00--
$190.00Dec 18$4.30$7.30$5.80$10.02 10/28$4.75–$12.60$5.80--
$190.00Feb 19$10.10$14.20$12.15$17.20 10/28$10.85–$19.05$12.15--
$190.00May 21$18.50$23.00$20.75$23.10 10/30$17.30–$28.25$20.75--
$155.00Nov 20$18.60$22.50$20.55$31.00 10/28$17.00–$34.85$20.55--
$155.00Dec 18$22.70$25.50$24.10$31.00 10/06$20.25–$36.75$24.10--
$195.00Nov 20$0.00$3.40$1.70$3.60 10/30$1.70–$7.85$1.70--
$195.00Dec 18$2.95$5.60$4.28$9.61 10/26$3.75–$10.35$4.28--
$195.00Feb 19$8.50$12.50$10.50$14.70 10/28$9.35–$17.10$10.50--
$150.00Nov 20$23.00$26.80$24.90$23.20 10/27$20.85–$39.75$23.20--
$150.00Dec 18$25.80$29.70$27.75$29.70 10/30$23.40–$41.15$27.75--
$150.00Dec 17$48.00$52.50$50.25$53.60 09/15$44.70–$61.75$50.25--
$200.00Nov 20$0.00$3.30$1.65$3.10 10/30$1.48–$6.70$1.65--
$200.00Dec 18$1.65$5.40$3.53$4.30 10/30$2.95–$9.20$3.53--
$200.00Feb 19$8.00$10.40$9.20$9.60 10/30$8.15–$15.05$9.20--
$200.00Jun 17$16.30$20.70$18.50$32.16 09/30$15.65–$25.25$18.50--
$200.00Dec 17$26.00$31.00$28.50$29.50 10/30$25.00–$36.75$28.50--
$145.00Nov 20$27.60$31.40$29.50$29.60 10/27$24.40–$44.50$29.50--
$145.00Dec 18$29.90$33.70$31.80$43.29 09/21$26.60–$45.60$31.80--
$140.00Nov 20$32.40$36.10$34.25$37.60 10/30$28.40–$49.40$34.25--
$210.00Nov 20$0.00$2.75$1.38$1.88 10/29$0.50–$4.45$1.38--
$210.00Dec 18$0.00$3.60$1.80$3.66 10/28$1.80–$6.15$1.80--
$210.00Feb 19$6.20$8.90$7.55$10.10 10/28$6.20–$11.55$7.5531
$210.00May 21$12.00$16.20$14.10$17.70 10/28$11.95–$20.10$14.10--
$135.00Nov 20$37.20$40.90$39.05$39.20 10/27$32.30–$54.55$39.05--
$135.00Dec 18$38.60$42.40$40.50$34.10 10/27$33.85–$55.00$38.60--
$130.00Nov 20$42.10$45.80$43.95$42.80 10/27$36.40–$59.25$42.80--
$220.00Nov 20$0.00$2.60$1.30$1.10 10/29$0.25–$3.60$1.10--
$220.00Dec 18$0.00$3.10$1.55$3.70 10/29$1.50–$4.35$1.55--
$220.00Feb 19$3.80$7.20$5.50$4.90 10/27$4.75–$8.65$4.90--
$220.00May 21$9.50$13.70$11.60$11.65 10/30$10.10–$16.80$11.60--
$220.00Jun 17$10.60$14.90$12.75$25.43 09/29$10.95–$18.15$12.75--
$125.00Nov 20$47.20$50.80$49.00$49.00 10/27$40.80–$64.40$49.00--
$120.00Nov 20$52.00$55.70$53.85$47.90 10/27$45.35–$69.15$52.00--
$120.00May 21$59.00$62.80$60.90$54.20 10/27$53.10–$74.85$59.00--
$230.00Nov 20$0.00$2.55$1.27$0.59 10/29$0.13–$2.25$0.59--
$230.00Dec 18$0.00$2.80$1.40$2.40 10/26$1.38–$3.38$1.40--
$230.00Feb 19$2.15$5.50$3.83$6.30 10/29$3.30–$6.50$3.83--
$230.00Jun 17$9.10$12.10$10.60$21.13 09/30$9.05–$14.95$10.60--
$115.00Nov 20$57.00$60.70$58.85$61.75 10/16$49.95–$74.05$58.85--
$240.00Nov 20$0.00$2.55$1.27$1.15 10/30$0.68–$1.70$1.15--
$240.00Dec 18$0.00$2.50$1.25$1.55 10/13$1.25–$2.28$1.25--
$105.00Jun 17$72.50$76.20$74.35$78.60 10/23$65.60–$88.50$74.35--
$100.00Nov 20$72.10$75.60$73.85$67.50 10/27$64.55–$89.00$72.10--
$250.00Dec 18$0.00$2.40$1.20$1.50 10/16$1.13–$1.98$1.20--
$250.00Feb 19$1.70$4.30$3.00$4.00 10/16$1.58–$4.10$3.00--
$250.00May 21$4.00$7.80$5.90$10.10 10/06$5.50–$9.40$5.90--
$250.00Jun 17$5.00$9.10$7.05$8.00 09/04$6.25–$10.55$7.05--
$90.00Nov 20$81.90$85.60$83.75$79.90 10/27$74.35–$98.80$81.90--
$260.00Dec 18$0.00$2.60$1.30$0.95 09/21$1.15–$1.60$0.95--
$260.00Feb 19$0.00$3.60$1.80$1.70 10/08$1.50–$3.35$1.70--
$260.00May 21$3.00$6.90$4.95$8.67 10/06$4.30–$8.00$4.95--
$260.00Jun 17$3.50$7.60$5.55$13.50 09/30$5.10–$8.40$5.55--
$260.00Dec 17$11.00$16.00$13.50$15.10 10/28$12.00–$18.50$13.50--
$85.00Nov 20$86.90$90.60$88.75$100.30 10/16$79.45–$103.80$88.75--
$85.00Dec 18$87.20$90.90$89.05$82.20 10/27$79.75–$104.15$87.20--
$270.00Dec 18$0.00$2.35$1.18$0.80 10/16$1.10–$1.55$0.80--
$270.00Feb 19$0.00$3.60$1.80$1.30 10/08$1.23–$2.63$1.30--
$270.00Dec 17$9.50$14.50$12.00$15.00 10/06$10.50–$16.50$12.00--
$75.00Nov 20$96.60$100.60$98.60$94.80 10/27$89.25–$113.80$96.60--
$280.00Nov 20$0.00$2.55$1.27$0.50 10/01$0.57–$1.30$0.50--
$280.00Dec 18$0.00$2.55$1.27$0.92 10/01$1.10–$1.48$0.92--
$280.00Feb 19$0.00$3.20$1.60$1.50 10/22$1.08–$1.92$1.50--
$65.00Nov 20$106.60$110.60$108.60$102.10 10/27$99.20–$123.70$106.60--
$60.00Nov 20$111.60$115.60$113.60$124.50 10/16$104.15–$128.65$113.60--
$55.00Nov 20$0.00$4.90$2.45$114.70 10/27$2.45–$133.75$2.45--
$50.00Apr 16$0.00$4.90$2.45$0.50 10/07$0.50–$2.45$0.50--
$35.00Jan 15$0.50$5.40$2.95$3.00 10/08$2.53–$4.45$2.95--
$30.00Jan 15$4.10$9.00$6.55$7.45 10/27$5.45–$8.50$6.55--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$7.20$9.90$8.55$9.05 10/30$3.60–$19.60$8.55--
$175.00Dec 18$10.90$13.90$12.40$13.00 10/30$6.95–$21.55$12.40--
$175.00Feb 19$15.50$20.00$17.75$17.28 10/30$11.45–$24.60$17.28--
$175.00Dec 17$29.00$33.50$31.25$31.10 10/23$25.50–$36.25$31.10--
$170.00Nov 20$4.70$7.80$6.25$6.30 10/30$2.85–$16.50$6.25--
$170.00Dec 18$8.40$11.60$10.00$9.50 10/30$5.25–$18.40$9.50--
$170.00Feb 19$13.30$17.50$15.40$15.50 10/13$9.70–$21.65$15.40--
$180.00Nov 20$10.00$12.80$11.40$12.10 10/30$5.25–$23.20$11.40--
$180.00Dec 18$14.20$16.60$15.40$9.90 10/28$8.45–$24.95$14.20--
$165.00Nov 20$2.85$5.90$4.38$6.00 10/26$1.95–$13.50$4.38--
$165.00Dec 18$6.50$9.60$8.05$7.83 10/30$4.40–$15.65$7.83--
$185.00Nov 20$13.30$16.00$14.65$15.40 10/30$6.95–$26.60$14.65--
$185.00Dec 18$15.90$20.00$17.95$13.02 10/06$10.25–$28.40$15.90--
$185.00Feb 19$21.70$25.50$23.60$17.65 10/28$15.80–$31.25$21.70--
$160.00Nov 20$1.35$4.30$2.83$1.73 10/29$1.75–$10.90$1.73--
$160.00Dec 18$4.60$7.70$6.15$4.00 10/28$3.00–$13.05$4.60--
$160.00Feb 19$9.10$12.60$10.85$12.79 09/21$6.50–$16.15$10.85--
$190.00Nov 20$16.20$20.00$18.10$18.40 10/30$9.35–$30.40$18.10--
$190.00Dec 18$20.00$23.50$21.75$20.03 10/05$13.15–$32.05$20.03--
$155.00Nov 20$0.40$3.60$2.00$2.44 10/27$1.55–$8.70$2.00--
$155.00Dec 18$3.10$6.20$4.65$4.90 10/06$2.42–$10.75$4.65--
$155.00Jun 17$13.70$18.00$15.85$17.75 09/02$11.40–$19.65$15.85--
$195.00Nov 20$20.50$24.30$22.40$21.14 10/26$12.55–$34.45$21.14--
$195.00Dec 18$24.10$26.60$25.35$21.90 10/01$15.75–$36.00$24.10--
$195.00Feb 19$27.90$32.00$29.95$29.80 10/19$20.65–$38.45$29.80--
$150.00Nov 20$0.00$3.20$1.60$0.98 10/29$0.83–$6.75$0.98--
$200.00Nov 20$25.10$28.80$26.95$33.90 10/27$15.65–$38.90$26.95--
$145.00Nov 20$0.00$2.95$1.48$1.65 10/30$0.85–$5.25$1.48--
$145.00Dec 18$1.00$4.00$2.50$4.80 09/21$1.27–$6.80$2.50--
$140.00Nov 20$0.00$2.80$1.40$3.00 10/06$1.25–$3.88$1.40--
$140.00Dec 18$0.10$3.70$1.90$2.04 10/30$1.00–$5.30$1.90--
$210.00Nov 20$34.60$38.20$36.40$33.55 10/06$23.25–$47.70$34.60--
$210.00Dec 18$35.50$39.30$37.40$44.80 10/27$25.75–$48.60$37.40--
$135.00Nov 20$0.00$2.70$1.35$2.10 09/21$0.88–$2.75$1.35--
$130.00Feb 19$1.00$4.80$2.90$2.80 09/25$1.75–$4.80$2.80--
$130.00Jun 17$5.30$9.50$7.40$10.09 09/09$5.25–$9.50$7.40--
$220.00Nov 20$44.50$48.20$46.35$45.50 10/23$32.10–$57.15$45.50--
$125.00Nov 20$0.00$1.50$0.75$1.35 10/26$0.75–$1.65$0.75--
$125.00Feb 19$0.45$4.30$2.38$2.20 09/25$1.43–$3.68$2.20--
$125.00May 21$3.60$7.60$5.60$5.28 10/16$3.78–$7.25$5.28--
$120.00Nov 20$0.00$2.60$1.30$0.04 10/26$0.40–$1.45$0.04--
$120.00Dec 18$0.00$3.00$1.50$0.43 10/26$0.90–$1.85$0.43--
$120.00Feb 19$0.00$3.60$1.80$1.75 09/25$1.15–$2.70$1.75--
$230.00Nov 20$54.50$58.20$56.35$54.90 10/23$41.55–$66.55$54.90--
$115.00Feb 19$0.00$3.30$1.65$1.35 09/25$1.00–$2.25$1.35--
$115.00Jun 17$2.65$6.30$4.47$3.37 09/29$2.73–$5.40$3.37--
$110.00Nov 20$0.00$2.15$1.08$0.30 10/16$1.08–$1.38$0.30--
$110.00Dec 18$0.00$2.40$1.20$0.95 09/15$0.38–$1.38$0.95--
$110.00May 21$2.05$4.10$3.08$2.65 09/25$1.83–$3.85$2.65--
$240.00Nov 20$64.50$68.20$66.35$73.60 10/27$51.50–$76.10$66.35--
$240.00Feb 19$65.60$69.30$67.45$73.90 10/27$53.85–$77.40$67.45--
$105.00Nov 20$0.00$2.15$1.08$0.30 10/16$1.08–$1.33$0.30--
$105.00Jun 17$1.10$4.60$2.85$2.65 09/24$1.75–$3.40$2.65--
$100.00May 21$0.00$3.40$1.70$1.90 10/12$0.93–$2.13$1.70--
$100.00Jun 17$0.50$4.00$2.25$2.15 09/24$1.40–$2.85$2.15--
$100.00Dec 17$2.60$7.00$4.80$4.25 10/30$3.50–$6.00$4.25--
$95.00Jun 17$0.00$3.70$1.85$1.85 10/13$1.55–$2.20$1.85--
$95.00Dec 17$1.50$6.50$4.00$3.25 10/28$2.53–$5.10$3.25--
$90.00Jun 17$0.00$3.40$1.70$1.35 10/12$1.40–$1.78$1.35--
$270.00May 21$95.20$99.00$97.10$103.90 10/27$83.45–$107.10$97.10--
$280.00Feb 19$104.50$108.50$106.50$113.60 10/27$91.40–$116.40$106.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 123
Put/Call Ratio 2.08
Net Difference -64

Prior 7-Day Put/Call Summary

Total Calls 722
Total Puts 702
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All