Tour v533
RGEN
REPLIGEN CORP
$178.27 +3.08%
$178.36 (+0.05%)🌙
as of 11/03 06:50 PM
(11/2 18:47) ◀
|
Tuesday, November 3, 2026 (6:50pm)
January 2026
|
▶ (11/4 18:52)
◀ 11/3 18:50 ▶

Option Volume

Detail
ℹ
Current (11/03) 15
Calls: 8 (53%)
Puts: 7 (47%)
Prior (11/02) 486
Calls: 430 (88%)
Puts: 56 (12%)
Current vs Prior -96.91%
Calls: -98.14% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 4,260
Calls: 906 (21%)
Puts: 3,354 (79%)
Prior 7-Day Average 608
Calls: 129 (21%)
Puts: 479 (79%)
Current vs Prior 7-Day Avg -97.54%
Calls: -93.82%
Puts: -98.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $15.2K
Calls: $10.4K (69%)
Puts: $4.7K (31%)
Prior (11/02) $838.4K
Calls: $773.7K (92%)
Puts: $64.7K (8%)
Current vs Prior -98.19%
Calls: -98.65%
Puts: -92.67%
Prior 7-Day Total $2.97M
Calls: $1.54M (52%)
Puts: $1.44M (48%)
Prior 7-Day Average $424.9K
Calls: $219.5K (52%)
Puts: $205.4K (48%)
Current vs Prior 7-Day Avg -96.43%
Calls: -95.24%
Puts: -97.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.88
Prior (11/02) 0.13
Current vs Prior +571.88%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -51.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) --
Calls: -- (--)
Puts: -- (--)
Prior (11/02) 868
Calls: 717 (83%)
Puts: 151 (17%)
Current vs Prior -100.00%
Prior 7-Day Total 31,026
Calls: 12,635 (41%)
Puts: 18,391 (59%)
Prior 7-Day Average 4,432
Calls: 1,805 (41%)
Puts: 2,627 (59%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.88% | 15.62%
Prior 11.10% | 15.29%
Current vs Prior -1.97% | +2.15%
Prior 7-Day Avg 12.45% | 16.15%
Current vs 7-Day Avg -12.59% | -3.27%
Prior 7-Day Eod 11.10% | 15.29%
Current vs 7-Day Eod -1.97% | +2.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.70% | 19.66%
Calls: 29.19% | 19.20%
Puts: 22.22% | 20.13%
Prior 25.70% | 19.66%
Calls: 29.19% | 19.20%
Puts: 22.22% | 20.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.43% | 19.11%
Calls: 25.94% | 18.65%
Puts: 22.93% | 19.57%
Current vs 7-Day Avg +5.19% | +2.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($10.4K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 97% vs prior. P/C ratio rising 572% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 1823.2025.30$24.258.7%20.76--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.59, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 1823.2025.30$24.258.7%20.76--
$175.00Nov 209.5012.30$10.9025.7%30.60--
$180.00Nov 205.909.60$7.7547.7%30.50--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 207.309.70$8.5028.2%30.50--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 15, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 209.5012.30$10.9025.7%30.60--
$180.00Nov 205.909.60$7.7547.7%30.50--
$160.00Dec 1823.2025.30$24.258.7%20.76--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 205.107.50$6.3038.1%30.40--
$180.00Nov 207.309.70$8.5028.2%30.50--
$150.00Dec 181.404.70$3.05108.2%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.27, avg 0.93)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Nov 20$3.15$1.85$3.1560%0.59$178.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Nov 20$2.20$2.80$2.2050%1.27$177.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.12% of stock, avg 9.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Nov 20$7.75$8.50$16.25$163.75$196.259.12%
$175.00Nov 20$10.90$6.30$17.20$157.80$192.209.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-4.60, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Nov 20-$4.60$0.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Nov 20-$4.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.31%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$5.900.501.0%3.31%4.28%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 801 vol/day, 153 traded recently)

RGEN averages only 801 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Nov 20$5.90$9.60$7.75$6.60 10/27$5.95–$20.00$6.60--
$180.00Dec 18$10.80$14.30$12.55$9.75 10/30$9.55–$23.10$10.80--
$180.00Feb 19$17.10$20.40$18.75$21.40 10/29$13.80–$28.15$18.75--
$180.00Jun 17$27.00$30.60$28.80$31.20 09/18$22.10–$37.40$28.80--
$180.00Dec 17$37.50$41.50$39.50$48.58 09/25$31.75–$48.00$39.50--
$175.00Nov 20$9.50$12.30$10.90$8.81 10/30$7.75–$23.35$9.50--
$175.00Dec 18$12.70$16.80$14.75$10.73 10/30$11.25–$26.10$12.70--
$175.00Feb 19$19.50$23.10$21.30$18.46 10/30$15.65–$30.85$19.50--
$175.00Dec 17$39.50$43.50$41.50$51.45 09/25$33.75–$50.50$41.50--
$185.00Nov 20$4.10$7.50$5.80$5.30 10/30$4.00–$17.40$5.30--
$185.00Dec 18$9.40$11.60$10.50$13.25 10/26$8.00–$20.50$10.50--
$185.00Feb 19$14.60$18.30$16.45$19.70 10/28$12.15–$25.65$16.45--
$170.00Nov 20$12.40$15.50$13.95$11.44 10/27$10.25–$26.95$12.40--
$170.00Dec 18$15.60$19.30$17.45$20.50 10/13$13.35–$29.30$17.45--
$170.00Feb 19$22.00$25.50$23.75$24.20 10/19$17.55–$34.00$23.75--
$190.00Nov 20$3.40$5.40$4.40$4.09 10/30$2.68–$14.90$4.09--
$190.00Dec 18$6.40$9.60$8.00$10.02 10/28$6.40–$17.90$8.00--
$190.00Feb 19$12.80$16.30$14.55$17.20 10/28$10.90–$23.00$14.55--
$190.00May 21$21.50$25.20$23.35$23.10 10/30$17.30–$30.90$23.10--
$165.00Nov 20$15.90$18.90$17.40$27.34 10/29$12.90–$30.55$17.40--
$165.00Dec 18$19.60$22.70$21.15$23.00 10/23$15.30–$32.70$21.15--
$165.00Feb 19$25.00$28.70$26.85$31.20 10/28$19.80–$37.10$26.85--
$165.00Jun 17$34.50$38.30$36.40$31.41 10/27$28.20–$45.55$34.50--
$195.00Nov 20$1.20$4.20$2.70$3.60 10/30$1.95–$12.75$2.70--
$195.00Dec 18$4.90$8.10$6.50$9.61 10/26$4.80–$15.70$6.50--
$195.00Feb 19$11.00$14.40$12.70$14.70 10/28$9.35–$20.85$12.70--
$160.00Nov 20$19.00$22.80$20.90$15.30 10/27$15.40–$34.30$19.00--
$160.00Dec 18$23.20$25.30$24.25$19.20 10/30$17.50–$36.40$23.20--
$160.00Feb 19$28.00$31.40$29.70$27.95 10/30$22.05–$40.70$28.00--
$160.00Dec 17$47.00$51.00$49.00$58.73 09/25$40.00–$58.50$49.00--
$200.00Nov 20$0.00$3.70$1.85$3.10 10/30$1.55–$10.90$1.85--
$200.00Dec 18$3.50$6.40$4.95$4.30 10/30$4.08–$13.85$4.30--
$200.00Feb 19$9.40$12.80$11.10$9.60 10/30$8.35–$18.80$9.60--
$200.00Jun 17$19.00$22.40$20.70$32.16 09/30$15.65–$28.20$20.70--
$200.00Dec 17$29.50$33.50$31.50$29.50 10/30$25.00–$39.50$29.50--
$155.00Nov 20$23.50$26.30$24.90$31.00 10/28$18.05–$38.25$24.90--
$155.00Dec 18$26.20$29.90$28.05$31.00 10/06$20.30–$40.15$28.05--
$150.00Nov 20$28.00$31.40$29.70$23.20 10/27$21.15–$42.40$28.00--
$150.00Dec 18$30.30$34.00$32.15$29.70 10/30$23.40–$44.30$30.30--
$150.00Dec 17$52.00$56.00$54.00$53.60 09/15$44.70–$64.00$53.60--
$210.00Nov 20$0.00$2.80$1.40$1.88 10/29$1.13–$7.75$1.40--
$210.00Dec 18$1.55$4.60$3.08$3.66 10/28$2.35–$10.20$3.08--
$210.00Feb 19$7.30$9.90$8.60$10.10 10/28$6.40–$15.25$8.60--
$210.00May 21$14.40$17.80$16.10$17.70 10/28$11.95–$22.85$16.10--
$145.00Nov 20$32.60$35.80$34.20$29.60 10/27$24.55–$47.15$32.60--
$145.00Dec 18$34.50$38.20$36.35$43.29 09/21$26.60–$48.55$36.35--
$140.00Nov 20$37.50$40.60$39.05$37.60 10/30$28.40–$51.45$37.60--
$220.00Nov 20$0.00$0.75$0.38$1.10 10/29$0.25–$5.35$0.38--
$220.00Dec 18$0.15$3.70$1.93$3.70 10/29$1.60–$7.45$1.93--
$220.00Feb 19$4.70$7.70$6.20$4.90 10/27$4.75–$12.05$4.90--
$220.00May 21$11.50$15.00$13.25$11.65 10/30$10.10–$19.75$11.65--
$220.00Jun 17$12.80$16.30$14.55$25.43 09/29$10.95–$21.25$14.55--
$135.00Nov 20$42.30$45.50$43.90$39.20 10/27$32.30–$56.05$42.30--
$135.00Dec 18$43.40$47.10$45.25$34.10 10/27$33.85–$57.35$43.40--
$130.00Nov 20$47.30$50.80$49.05$42.80 10/27$36.40–$60.65$47.30--
$230.00Nov 20$0.00$1.45$0.73$0.59 10/29$0.13–$3.38$0.59--
$230.00Dec 18$0.05$3.30$1.67$2.40 10/26$1.40–$5.50$1.67--
$230.00Feb 19$2.50$6.60$4.55$6.30 10/29$3.30–$9.70$4.55--
$230.00Jun 17$10.30$14.10$12.20$21.13 09/30$9.05–$18.35$12.20--
$125.00Nov 20$52.20$55.70$53.95$49.00 10/27$40.80–$65.50$52.20--
$120.00Nov 20$56.80$60.20$58.50$47.90 10/27$45.35–$70.50$56.80--
$120.00May 21$63.80$67.20$65.50$54.20 10/27$53.10–$76.30$63.80--
$240.00Nov 20$0.00$2.15$1.08$1.15 10/30$0.68–$2.30$1.08--
$240.00Dec 18$0.00$2.90$1.45$1.55 10/13$1.27–$3.95$1.45--
$115.00Nov 20$62.00$65.60$63.80$61.75 10/16$49.95–$75.40$62.00--
$250.00Dec 18$0.00$2.65$1.33$1.50 10/16$1.13–$2.83$1.33--
$250.00Feb 19$0.70$4.00$2.35$4.00 10/16$1.58–$6.15$2.35--
$250.00May 21$5.50$9.60$7.55$10.10 10/06$5.70–$12.15$7.55--
$250.00Jun 17$6.50$10.40$8.45$8.00 09/04$6.25–$13.25$8.00--
$105.00Jun 17$77.10$80.50$78.80$78.60 10/23$65.60–$90.00$78.60--
$100.00Nov 20$76.80$80.50$78.65$67.50 10/27$64.55–$90.10$76.80--
$260.00Dec 18$0.00$2.50$1.25$0.95 09/21$1.15–$2.00$0.95--
$260.00Feb 19$0.10$3.60$1.85$1.70 10/08$1.50–$4.97$1.70--
$260.00May 21$4.10$7.60$5.85$8.67 10/06$4.78–$9.95$5.85--
$260.00Jun 17$4.70$8.30$6.50$13.50 09/30$5.10–$11.35$6.50--
$260.00Dec 17$13.00$17.50$15.25$15.10 10/28$12.00–$21.00$15.10--
$90.00Nov 20$87.00$90.40$88.70$79.90 10/27$74.35–$100.15$87.00--
$270.00Dec 18$0.00$2.40$1.20$0.80 10/16$1.10–$1.70$0.80--
$270.00Feb 19$0.00$3.30$1.65$1.30 10/08$1.23–$3.72$1.30--
$270.00Dec 17$11.00$15.10$13.05$15.00 10/06$10.50–$18.75$13.05--
$85.00Nov 20$92.00$95.50$93.75$100.30 10/16$79.45–$104.90$93.75--
$85.00Dec 18$91.90$95.80$93.85$82.20 10/27$79.75–$105.35$91.90--
$280.00Nov 20$0.00$2.15$1.08$0.50 10/01$0.43–$1.18$0.50--
$280.00Dec 18$0.00$2.30$1.15$0.92 10/01$0.95–$1.60$0.92--
$280.00Feb 19$0.00$3.10$1.55$1.50 10/22$1.13–$2.55$1.50--
$75.00Nov 20$102.00$105.40$103.70$94.80 10/27$89.25–$114.95$102.00--
$65.00Nov 20$111.70$115.30$113.50$102.10 10/27$99.20–$124.95$111.70--
$60.00Nov 20$116.80$120.30$118.55$124.50 10/16$104.15–$129.85$118.55--
$55.00Nov 20$0.00$4.90$2.45$114.70 10/27$2.45–$134.95$2.45--
$50.00Apr 16$0.00$4.90$2.45$0.50 10/07$0.50–$2.45$0.50--
$35.00Jan 15$1.00$5.90$3.45$3.00 10/08$2.53–$4.45$3.00--
$30.00Jan 15$5.10$10.00$7.55$7.45 10/27$5.45–$8.50$7.45--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Nov 20$7.30$9.70$8.50$12.10 10/30$5.25–$23.20$8.50--
$180.00Dec 18$11.30$14.90$13.10$9.90 10/28$8.45–$24.95$11.30--
$175.00Nov 20$5.10$7.50$6.30$9.05 10/30$3.60–$19.60$6.30--
$175.00Dec 18$8.90$11.50$10.20$13.00 10/30$6.95–$21.55$10.20--
$175.00Feb 19$13.50$17.30$15.40$17.28 10/30$11.45–$24.60$15.40--
$175.00Dec 17$27.00$31.50$29.25$31.10 10/23$25.50–$36.25$29.25--
$185.00Nov 20$10.20$13.60$11.90$15.40 10/30$6.95–$26.60$11.90--
$185.00Dec 18$14.10$17.40$15.75$13.02 10/06$10.25–$28.40$14.10--
$185.00Feb 19$18.80$23.00$20.90$17.65 10/28$15.80–$31.25$18.80--
$170.00Nov 20$3.50$6.90$5.20$6.30 10/30$2.85–$16.50$5.20--
$170.00Dec 18$6.80$9.50$8.15$9.50 10/30$5.25–$18.40$8.15--
$170.00Feb 19$11.00$15.00$13.00$15.50 10/13$9.70–$21.65$13.00--
$190.00Nov 20$14.00$17.00$15.50$18.40 10/30$9.35–$30.40$15.50--
$190.00Dec 18$17.50$20.50$19.00$20.03 10/05$13.15–$32.05$19.00--
$165.00Nov 20$1.90$4.70$3.30$6.00 10/26$1.95–$13.50$3.30--
$165.00Dec 18$5.10$8.30$6.70$7.83 10/30$4.40–$15.65$6.70--
$195.00Nov 20$17.70$20.50$19.10$21.14 10/26$12.55–$34.45$19.10--
$195.00Dec 18$20.10$23.80$21.95$21.90 10/01$15.75–$36.00$21.90--
$195.00Feb 19$25.00$28.80$26.90$29.80 10/19$20.65–$38.45$26.90--
$160.00Nov 20$0.05$3.80$1.92$1.73 10/29$1.75–$10.90$1.73--
$160.00Dec 18$2.85$7.00$4.93$4.00 10/28$3.00–$13.05$4.00--
$160.00Feb 19$7.20$10.90$9.05$12.79 09/21$6.50–$16.15$9.05--
$200.00Nov 20$21.10$24.80$22.95$33.90 10/27$15.65–$38.90$22.95--
$155.00Nov 20$0.00$3.40$1.70$2.44 10/27$1.55–$8.70$1.70--
$155.00Dec 18$2.35$4.90$3.63$4.90 10/06$2.42–$10.75$3.63--
$155.00Jun 17$12.80$15.80$14.30$17.75 09/02$11.40–$19.65$14.30--
$150.00Nov 20$0.00$2.90$1.45$0.98 10/29$0.83–$6.75$0.98--
$210.00Nov 20$30.10$33.80$31.95$33.55 10/06$23.25–$47.70$31.95--
$210.00Dec 18$31.90$35.50$33.70$44.80 10/27$25.75–$48.60$33.70--
$145.00Nov 20$0.00$2.90$1.45$1.65 10/30$0.85–$5.25$1.45--
$145.00Dec 18$0.70$3.90$2.30$4.80 09/21$1.60–$6.80$2.30--
$140.00Nov 20$0.00$2.60$1.30$3.00 10/06$1.25–$3.88$1.30--
$140.00Dec 18$0.10$3.60$1.85$2.04 10/30$1.48–$5.30$1.85--
$220.00Nov 20$39.80$43.50$41.65$45.50 10/23$32.10–$57.15$41.65--
$135.00Nov 20$0.00$2.25$1.13$2.10 09/21$1.13–$2.75$1.13--
$130.00Feb 19$0.15$4.50$2.33$2.80 09/25$1.75–$4.80$2.33--
$130.00Jun 17$4.80$8.40$6.60$10.09 09/09$5.25–$9.50$6.60--
$230.00Nov 20$49.70$53.30$51.50$54.90 10/23$41.55–$66.55$51.50--
$125.00Nov 20$0.00$1.50$0.75$1.35 10/26$0.75–$1.65$0.75--
$125.00Feb 19$0.00$3.60$1.80$2.20 09/25$1.60–$3.68$1.80--
$125.00May 21$3.20$6.60$4.90$5.28 10/16$3.78–$7.25$4.90--
$120.00Nov 20$0.00$2.35$1.18$0.04 10/26$0.40–$1.45$0.04--
$120.00Dec 18$0.00$2.65$1.33$0.43 10/26$1.13–$1.85$0.43--
$120.00Feb 19$0.00$3.30$1.65$1.75 09/25$1.55–$2.70$1.65--
$240.00Nov 20$59.70$63.50$61.60$73.60 10/27$51.50–$76.10$61.60--
$240.00Feb 19$61.10$64.70$62.90$73.90 10/27$53.85–$77.40$62.90--
$115.00Feb 19$0.00$3.00$1.50$1.35 09/25$1.40–$2.25$1.35--
$115.00Jun 17$2.10$5.30$3.70$3.37 09/29$2.73–$5.40$3.37--
$110.00Nov 20$0.00$2.20$1.10$0.30 10/16$0.57–$1.38$0.30--
$110.00Dec 18$0.00$2.35$1.18$0.95 09/15$1.08–$1.38$0.95--
$110.00May 21$1.10$4.00$2.55$2.65 09/25$1.83–$3.85$2.55--
$105.00Nov 20$0.00$2.20$1.10$0.30 10/16$1.08–$1.33$0.30--
$105.00Jun 17$0.90$3.90$2.40$2.65 09/24$1.75–$3.40$2.40--
$100.00May 21$0.00$3.40$1.70$1.90 10/12$1.60–$2.13$1.70--
$100.00Jun 17$0.00$3.60$1.80$2.15 09/24$1.40–$2.85$1.80--
$100.00Dec 17$2.20$6.50$4.35$4.25 10/30$3.50–$6.00$4.25--
$95.00Jun 17$0.05$3.30$1.67$1.85 10/13$1.55–$2.20$1.67--
$95.00Dec 17$1.00$6.00$3.50$3.25 10/28$2.53–$5.10$3.25--
$90.00Jun 17$0.00$3.10$1.55$1.35 10/12$1.40–$1.78$1.35--
$270.00May 21$91.00$94.70$92.85$103.90 10/27$83.45–$107.10$92.85--
$280.00Feb 19$99.70$103.50$101.60$113.60 10/27$91.30–$116.40$101.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 7
Put/Call Ratio 0.88
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 430
Total Puts 56
Put/Call Ratio 0.13
Net Difference 374

Prior 7-Day Put/Call Summary

Total Calls 906
Total Puts 3,354
Average Put/Call Ratio 1.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All