Tour v533
RGEN
REPLIGEN CORP
$172.95 -2.26%
$170.53 (-1.40%)🌙
as of 11/02 06:47 PM
(10/30 18:50) ◀
|
Monday, November 2, 2026 (6:47pm)
January 2026
|
▶ (11/3 18:50)
◀ 11/2 18:47 ▶

Option Volume

Detail
ℹ
Current (11/02) 486
Calls: 430 (88%)
Puts: 56 (12%)
Prior (10/30) 393
Calls: 81 (21%)
Puts: 312 (79%)
Current vs Prior +23.66%
Calls: +430.86% (Calls)
Puts: -82.05% (Puts)
Prior 7-Day Total 3,980
Calls: 481 (12%)
Puts: 3,499 (88%)
Prior 7-Day Average 568
Calls: 68 (12%)
Puts: 499 (88%)
Current vs Prior 7-Day Avg -14.52%
Calls: +525.78%
Puts: -88.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $838.4K
Calls: $773.7K (92%)
Puts: $64.7K (8%)
Prior (10/30) $372.8K
Calls: $155.7K (42%)
Puts: $217.1K (58%)
Current vs Prior +124.90%
Calls: +396.95%
Puts: -70.20%
Prior 7-Day Total $2.37M
Calls: $769.1K (32%)
Puts: $1.60M (68%)
Prior 7-Day Average $339.0K
Calls: $109.9K (32%)
Puts: $229.2K (68%)
Current vs Prior 7-Day Avg +147.30%
Calls: +604.25%
Puts: -71.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.13
Prior (10/30) 3.85
Current vs Prior -96.62%
Prior 7-Day Average 2.50
Current vs Prior 7-Day Avg -94.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 868
Calls: 717 (83%)
Puts: 151 (17%)
Prior (10/30) 1,556
Calls: 1,137 (73%)
Puts: 419 (27%)
Current vs Prior -44.22%
Prior 7-Day Total 30,954
Calls: 12,714 (41%)
Puts: 18,240 (59%)
Prior 7-Day Average 4,422
Calls: 1,816 (37%)
Puts: 3,040 (63%)
Current vs Prior 7-Day Avg -80.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.10% | 15.29%
Prior 10.88% | 15.43%
Current vs Prior +2.04% | -0.88%
Prior 7-Day Avg 13.08% | 16.64%
Current vs 7-Day Avg -15.11% | -8.12%
Prior 7-Day Eod 10.88% | 15.43%
Current vs 7-Day Eod +2.04% | -0.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.70% | 19.66%
Calls: 29.19% | 19.20%
Puts: 22.22% | 20.13%
Prior 25.70% | 19.66%
Calls: 29.19% | 19.20%
Puts: 22.22% | 20.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.16% | 20.01%
Calls: 25.74% | 19.09%
Puts: 24.58% | 20.93%
Current vs 7-Day Avg +2.16% | -1.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($773.7K) vs puts ($64.7K). Massive premium surge with dollar volume up 125% vs prior. Dollar volume significantly above 7-day average (147% higher). Extreme bullish P/C ratio of 0.13 - heavy call buying (430 calls vs 56 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.57, highest 0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 208.7011.80$10.2530.2%10.6026
$175.00Nov 206.209.30$7.7540.0%10.5111
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2010.0013.20$11.6027.6%550.63110
$175.00Nov 208.109.80$8.9519.0%10.5341

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 64, top 55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 201.254.10$2.68106.3%60.24166
$170.00Nov 208.7011.80$10.2530.2%10.6026
$175.00Nov 206.209.30$7.7540.0%10.5111
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2010.0013.20$11.6027.6%550.63110
$175.00Nov 208.109.80$8.9519.0%10.5341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.00, avg 1.28)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Nov 20$2.50$2.50$2.5060%1.00$172.50
$175.00$190.00Nov 20$5.07$9.93$5.0751%1.96$180.07
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Nov 20$2.65$2.35$2.6563%0.89$177.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.51, avg 0.51)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$190.00Nov 20$5.07$5.07$9.9349%0.51$180.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.66% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Nov 20$7.75$8.95$16.70$158.30$191.709.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Nov 20$2.39$12.61
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.58%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$6.200.511.2%3.58%4.77%111
$190.00Nov 20$1.250.249.9%0.72%10.58%6166

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 801 vol/day, 153 traded recently)

RGEN averages only 801 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 11-20 call last traded $11.44 on 10/27 (now $8.70/$11.80) — try a limit near $10.25. Also watch the $175.00 11-20 call last traded $8.81 on 10/30 (now $6.20/$9.30) — try a limit near $7.75; the $200.00 12-18 call last traded $4.30 on 10/30 (now $2.95/$5.20) — try a limit near $4.08. Most tradeable put: the $175.00 11-20 put last traded $9.05 on 10/30 (now $8.10/$9.80) — try a limit near $8.95.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$6.20$9.30$7.75$8.81 10/30$7.75–$25.90$7.7511
$175.00Dec 18$9.50$13.10$11.30$10.73 10/30$11.25–$28.30$10.73--
$175.00Feb 19$16.50$20.50$18.50$18.46 10/30$15.65–$33.90$18.46--
$175.00Dec 17$35.50$40.00$37.75$51.45 09/25$33.75–$53.65$37.75--
$170.00Nov 20$8.70$11.80$10.25$11.44 10/27$10.25–$29.30$10.2526
$170.00Dec 18$12.50$15.70$14.10$20.50 10/13$13.35–$31.75$14.10--
$170.00Feb 19$18.90$22.20$20.55$24.20 10/19$17.55–$36.90$20.55--
$180.00Nov 20$4.10$7.80$5.95$6.60 10/27$5.95–$23.00$5.95--
$180.00Dec 18$7.90$11.70$9.80$9.75 10/30$9.55–$25.40$9.75--
$180.00Feb 19$14.30$18.00$16.15$21.40 10/29$13.80–$31.00$16.15--
$180.00Jun 17$23.90$28.00$25.95$31.20 09/18$22.10–$40.35$25.95--
$180.00Dec 17$33.50$38.00$35.75$48.58 09/25$31.75–$51.25$35.75--
$165.00Nov 20$11.70$14.60$13.15$27.34 10/29$12.90–$33.10$13.15--
$165.00Dec 18$15.20$19.00$17.10$23.00 10/23$15.30–$35.45$17.10--
$165.00Feb 19$21.60$24.50$23.05$31.20 10/28$19.80–$40.00$23.05--
$165.00Jun 17$31.40$34.50$32.95$31.41 10/27$28.20–$48.40$31.41--
$185.00Nov 20$2.50$5.50$4.00$5.30 10/30$4.00–$20.15$4.00--
$185.00Dec 18$6.90$9.10$8.00$13.25 10/26$8.00–$22.80$8.00--
$185.00Feb 19$12.10$16.20$14.15$19.70 10/28$12.15–$28.10$14.15--
$160.00Nov 20$14.70$18.60$16.65$15.30 10/27$15.40–$37.00$15.30--
$160.00Dec 18$18.70$22.20$20.45$19.20 10/30$17.50–$38.90$19.20--
$160.00Feb 19$24.30$27.60$25.95$27.95 10/30$22.05–$43.45$25.95--
$160.00Dec 17$42.50$47.00$44.75$58.73 09/25$40.00–$61.30$44.75--
$190.00Nov 20$1.25$4.10$2.68$4.09 10/30$2.68–$17.50$2.68166
$190.00Dec 18$5.30$7.50$6.40$10.02 10/28$6.40–$20.25$6.40--
$190.00Feb 19$10.50$14.50$12.50$17.20 10/28$10.90–$25.75$12.50--
$190.00May 21$18.70$22.60$20.65$23.10 10/30$17.30–$33.85$20.65--
$190.00Dec 17$30.90$34.00$32.45--$32.45–$32.45—$30.901
$155.00Nov 20$18.70$22.60$20.65$31.00 10/28$18.05–$41.05$20.65--
$155.00Dec 18$22.40$25.60$24.00$31.00 10/06$20.30–$42.80$24.00--
$195.00Nov 20$0.30$3.60$1.95$3.60 10/30$1.95–$15.30$1.95--
$195.00Dec 18$3.50$6.10$4.80$9.61 10/26$4.80–$17.90$4.80--
$195.00Feb 19$8.90$12.20$10.55$14.70 10/28$9.35–$23.50$10.55--
$150.00Nov 20$23.20$26.20$24.70$23.20 10/27$21.15–$45.05$23.20--
$150.00Dec 18$26.00$29.50$27.75$29.70 10/30$23.40–$46.85$27.75--
$150.00Dec 17$47.50$52.50$50.00$53.60 09/15$44.70–$67.25$50.00--
$200.00Nov 20$0.00$3.10$1.55$3.10 10/30$1.55–$13.15$1.55--
$200.00Dec 18$2.95$5.20$4.08$4.30 10/30$4.08–$15.80$4.08513
$200.00Feb 19$8.10$10.80$9.45$9.60 10/30$8.35–$21.60$9.45--
$200.00Jun 17$16.70$20.20$18.45$32.16 09/30$15.65–$31.15$18.45--
$200.00Dec 17$27.00$30.50$28.75$29.50 10/30$25.00–$42.25$28.75--
$145.00Nov 20$27.70$31.50$29.60$29.60 10/27$24.55–$49.75$29.60--
$145.00Dec 18$30.10$33.50$31.80$43.29 09/21$26.60–$51.20$31.80--
$140.00Nov 20$32.60$35.60$34.10$37.60 10/30$28.40–$54.25$34.10--
$210.00Nov 20$0.00$2.75$1.38$1.88 10/29$1.13–$9.65$1.38--
$210.00Dec 18$0.90$3.80$2.35$3.66 10/28$2.35–$12.30$2.35--
$210.00Feb 19$4.70$8.30$6.50$10.10 10/28$6.40–$17.65$6.50--
$210.00May 21$12.30$16.20$14.25$17.70 10/28$11.95–$25.65$14.25--
$135.00Nov 20$37.40$40.40$38.90$39.20 10/27$32.30–$58.75$38.90--
$135.00Dec 18$38.40$42.20$40.30$34.10 10/27$33.85–$59.85$38.40--
$130.00Nov 20$41.80$45.90$43.85$42.80 10/27$36.40–$63.45$42.80--
$220.00Nov 20$0.00$0.50$0.25$1.10 10/29$0.25–$6.90$0.25--
$220.00Dec 18$0.00$3.20$1.60$3.70 10/29$1.60–$9.15$1.60--
$220.00Feb 19$3.00$6.50$4.75$4.90 10/27$4.75–$14.30$4.75--
$220.00May 21$10.60$13.10$11.85$11.65 10/30$10.10–$22.45$11.65--
$220.00Jun 17$10.50$14.90$12.70$25.43 09/29$10.95–$23.55$12.70--
$125.00Nov 20$46.80$50.80$48.80$49.00 10/27$40.80–$68.30$48.80--
$120.00Nov 20$51.60$55.70$53.65$47.90 10/27$45.35–$73.05$51.60--
$120.00May 21$58.60$62.50$60.55$54.20 10/27$53.10–$79.55$58.60--
$230.00Nov 20$0.00$0.25$0.13$0.59 10/29$0.13–$5.25$0.13--
$230.00Dec 18$0.00$2.80$1.40$2.40 10/26$1.40–$6.95$1.40--
$230.00Feb 19$2.10$5.00$3.55$6.30 10/29$3.30–$11.50$3.55--
$230.00Jun 17$8.30$12.50$10.40$21.13 09/30$9.05–$20.40$10.40--
$115.00Nov 20$56.80$60.50$58.65$61.75 10/16$49.95–$78.00$58.65--
$240.00Nov 20$0.00$2.15$1.08$1.15 10/30$0.68–$3.53$1.08--
$240.00Dec 18$0.00$2.75$1.38$1.55 10/13$1.27–$5.40$1.38--
$105.00Jun 17$72.00$75.50$73.75$78.60 10/23$65.60–$93.25$73.75--
$100.00Nov 20$71.30$75.40$73.35$67.50 10/27$64.55–$92.80$71.30--
$250.00Dec 18$0.00$2.55$1.27$1.50 10/16$1.13–$3.90$1.27--
$250.00Feb 19$0.00$3.60$1.80$4.00 10/16$1.58–$7.40$1.80--
$250.00May 21$5.00$8.40$6.70$10.10 10/06$5.70–$14.05$6.70--
$250.00Jun 17$5.00$8.60$6.80$8.00 09/04$6.25–$15.35$6.80--
$90.00Nov 20$81.10$85.50$83.30$79.90 10/27$74.35–$102.75$81.10--
$260.00Dec 18$0.00$2.40$1.20$0.95 09/21$1.15–$3.20$0.95--
$260.00Feb 19$0.00$3.30$1.65$1.70 10/08$1.50–$6.15$1.65--
$260.00May 21$3.10$6.70$4.90$8.67 10/06$4.78–$12.30$4.90--
$260.00Jun 17$4.30$7.30$5.80$13.50 09/30$5.10–$12.95$5.80--
$260.00Dec 17$11.00$16.00$13.50$15.10 10/28$12.00–$23.00$13.50--
$85.00Nov 20$86.40$90.30$88.35$100.30 10/16$79.45–$107.65$88.35--
$85.00Dec 18$86.50$90.60$88.55$82.20 10/27$79.75–$108.00$86.50--
$270.00Dec 18$0.00$2.35$1.18$0.80 10/16$1.10–$2.38$0.80--
$270.00Feb 19$0.00$2.90$1.45$1.30 10/08$1.23–$5.00$1.30--
$270.00Dec 17$9.50$14.50$12.00$15.00 10/06$10.50–$21.25$12.00--
$75.00Nov 20$96.30$100.30$98.30$94.80 10/27$89.25–$117.60$96.30--
$280.00Nov 20$0.00$1.35$0.68$0.50 10/01$0.43–$1.18$0.50--
$280.00Dec 18$0.00$2.30$1.15$0.92 10/01$0.95–$1.85$0.92--
$280.00Feb 19$0.10$2.85$1.48$1.50 10/22$1.13–$4.05$1.48--
$65.00Nov 20$106.10$110.40$108.25$102.10 10/27$99.20–$127.60$106.10--
$60.00Nov 20$111.00$115.20$113.10$124.50 10/16$104.15–$132.55$113.10--
$55.00Nov 20$0.00$4.90$2.45$114.70 10/27$2.45–$137.60$2.45--
$50.00Apr 16$0.00$4.90$2.45$0.50 10/07$0.50–$2.45$0.50--
$35.00Jan 15$0.60$5.50$3.05$3.00 10/08$2.53–$4.45$3.00--
$30.00Jan 15$4.10$9.00$6.55$7.45 10/27$5.45–$8.50$6.55--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$8.10$9.80$8.95$9.05 10/30$3.60–$19.60$8.9541
$175.00Dec 18$11.50$13.20$12.35$13.00 10/30$6.95–$21.55$12.35--
$175.00Feb 19$16.10$18.50$17.30$17.28 10/30$11.45–$24.60$17.28--
$175.00Dec 17$29.00$34.00$31.50$31.10 10/23$25.50–$36.25$31.10--
$170.00Nov 20$4.50$8.20$6.35$6.30 10/30$2.85–$16.50$6.30--
$170.00Dec 18$8.00$11.00$9.50$9.50 10/30$5.25–$18.40$9.50--
$170.00Feb 19$13.00$16.90$14.95$15.50 10/13$9.70–$21.65$14.95--
$180.00Nov 20$10.00$13.20$11.60$12.10 10/30$5.25–$23.20$11.60110
$180.00Dec 18$13.10$16.90$15.00$9.90 10/28$8.45–$24.95$13.10--
$165.00Nov 20$3.20$6.20$4.70$6.00 10/26$1.95–$13.50$4.70--
$165.00Dec 18$6.40$8.90$7.65$7.83 10/30$4.40–$15.65$7.65--
$185.00Nov 20$13.30$17.40$15.35$15.40 10/30$6.95–$26.60$15.35--
$185.00Dec 18$16.50$19.90$18.20$13.02 10/06$10.25–$28.40$16.50--
$185.00Feb 19$22.00$25.50$23.75$17.65 10/28$15.80–$31.25$22.00--
$160.00Nov 20$2.15$4.90$3.53$1.73 10/29$1.75–$10.90$2.15--
$160.00Dec 18$4.70$8.10$6.40$4.00 10/28$3.00–$13.05$4.70--
$160.00Feb 19$9.20$11.50$10.35$12.79 09/21$6.50–$16.15$10.35--
$190.00Nov 20$17.70$20.60$19.15$18.40 10/30$9.35–$30.40$18.40--
$190.00Dec 18$20.00$23.80$21.90$20.03 10/05$13.15–$32.05$20.03--
$155.00Nov 20$0.05$3.80$1.92$2.44 10/27$1.55–$8.70$1.92--
$155.00Dec 18$2.50$6.30$4.40$4.90 10/06$2.42–$10.75$4.40--
$155.00Jun 17$14.20$16.70$15.45$17.75 09/02$11.40–$19.65$15.45--
$195.00Nov 20$21.20$25.00$23.10$21.14 10/26$12.55–$34.45$21.20--
$195.00Dec 18$24.10$27.10$25.60$21.90 10/01$15.75–$36.00$24.10--
$195.00Feb 19$28.10$32.20$30.15$29.80 10/19$20.65–$38.45$29.80--
$150.00Nov 20$0.00$3.50$1.75$0.98 10/29$0.83–$6.75$0.98--
$200.00Nov 20$25.60$29.30$27.45$33.90 10/27$15.65–$38.90$27.45--
$145.00Nov 20$0.00$3.10$1.55$1.65 10/30$0.85–$5.25$1.55--
$145.00Dec 18$1.15$4.00$2.58$4.80 09/21$1.60–$6.80$2.58--
$140.00Nov 20$0.00$2.85$1.43$3.00 10/06$1.20–$3.88$1.43--
$140.00Dec 18$0.50$3.60$2.05$2.04 10/30$1.48–$5.30$2.04--
$210.00Nov 20$35.00$38.80$36.90$33.55 10/06$23.25–$47.70$35.00--
$210.00Dec 18$36.10$39.90$38.00$44.80 10/27$25.75–$48.60$38.00--
$135.00Nov 20$0.00$2.25$1.13$2.10 09/21$1.13–$2.75$1.13--
$130.00Feb 19$1.30$4.00$2.65$2.80 09/25$1.75–$4.80$2.65--
$130.00Jun 17$5.50$8.80$7.15$10.09 09/09$5.25–$9.50$7.15--
$220.00Nov 20$44.90$48.90$46.90$45.50 10/23$32.10–$57.15$45.50--
$125.00Nov 20$0.00$1.50$0.75$1.35 10/26$0.75–$1.65$0.75--
$125.00Feb 19$0.80$3.80$2.30$2.20 09/25$1.60–$3.68$2.20--
$125.00May 21$3.70$7.20$5.45$5.28 10/16$3.78–$7.25$5.28--
$120.00Nov 20$0.00$2.35$1.18$0.04 10/26$0.40–$1.45$0.04--
$120.00Dec 18$0.00$2.55$1.27$0.43 10/26$1.13–$1.85$0.43--
$120.00Feb 19$0.00$3.50$1.75$1.75 09/25$1.55–$2.70$1.75--
$230.00Nov 20$54.80$59.00$56.90$54.90 10/23$41.55–$66.55$54.90--
$115.00Feb 19$0.00$3.20$1.60$1.35 09/25$1.40–$2.25$1.35--
$115.00Jun 17$2.35$5.60$3.97$3.37 09/29$2.73–$5.40$3.37--
$110.00Nov 20$0.00$2.25$1.13$0.30 10/16$0.57–$1.38$0.30--
$110.00Dec 18$0.00$2.30$1.15$0.95 09/15$0.50–$1.38$0.95--
$110.00May 21$1.30$4.20$2.75$2.65 09/25$1.83–$3.85$2.65--
$240.00Nov 20$64.90$68.90$66.90$73.60 10/27$50.35–$76.10$66.90--
$240.00Feb 19$65.60$69.30$67.45$73.90 10/27$53.85–$77.40$67.45--
$105.00Nov 20$0.00$2.20$1.10$0.30 10/16$0.48–$1.33$0.30--
$105.00Jun 17$1.00$4.00$2.50$2.65 09/24$1.75–$3.40$2.50--
$100.00May 21$0.00$3.40$1.70$1.90 10/12$1.60–$2.13$1.70--
$100.00Jun 17$0.70$3.40$2.05$2.15 09/24$1.40–$2.85$2.05--
$100.00Dec 17$2.45$6.50$4.47$4.25 10/30$3.30–$6.00$4.25--
$95.00Jun 17$0.00$3.30$1.65$1.85 10/13$1.55–$2.20$1.65--
$95.00Dec 17$1.50$6.50$4.00$3.25 10/28$2.53–$5.10$3.25--
$90.00Jun 17$0.00$3.10$1.55$1.35 10/12$1.40–$1.78$1.35--
$270.00May 21$95.60$99.30$97.45$103.90 10/27$82.70–$107.10$97.45--
$280.00Feb 19$104.80$109.00$106.90$113.60 10/27$89.35–$116.40$106.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 430
Total Puts 56
Put/Call Ratio 0.13
Net Difference 374

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 312
Put/Call Ratio 3.85
Net Difference -231

Prior 7-Day Put/Call Summary

Total Calls 481
Total Puts 3,499
Average Put/Call Ratio 2.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All