Tour v531
RGEN
REPLIGEN CORP
$176.94 -6.20%
$172.00 (-2.79%)🌙
as of 10/30 06:49 PM
(10/29 18:49) ◀
|
Friday, October 30, 2026 (6:50pm)
January 2026
|
▶ (11/2 18:47)
◀ 10/30 18:50 ▶

Option Volume

Detail
ℹ
Current (10/30) 393
Calls: 81 (21%)
Puts: 312 (79%)
Prior (10/29) 229
Calls: 73 (32%)
Puts: 156 (68%)
Current vs Prior +71.62%
Calls: +10.96% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 3,608
Calls: 415 (12%)
Puts: 3,193 (88%)
Prior 7-Day Average 515
Calls: 59 (12%)
Puts: 456 (88%)
Current vs Prior 7-Day Avg -23.75%
Calls: +36.63%
Puts: -31.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $372.8K
Calls: $155.7K (42%)
Puts: $217.1K (58%)
Prior (10/29) $193.0K
Calls: $100.2K (52%)
Puts: $92.8K (48%)
Current vs Prior +93.14%
Calls: +55.40%
Puts: +133.87%
Prior 7-Day Total $2.02M
Calls: $634.6K (31%)
Puts: $1.39M (69%)
Prior 7-Day Average $289.0K
Calls: $90.7K (31%)
Puts: $198.4K (69%)
Current vs Prior 7-Day Avg +28.98%
Calls: +71.73%
Puts: +9.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 3.85
Prior (10/29) 2.14
Current vs Prior +80.25%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg +92.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 1,556
Calls: 1,137 (73%)
Puts: 419 (27%)
Prior (10/29) 1,652
Calls: 1,536 (93%)
Puts: 116 (7%)
Current vs Prior -5.81%
Prior 7-Day Total 30,771
Calls: 12,913 (42%)
Puts: 17,858 (58%)
Prior 7-Day Average 4,395
Calls: 1,844 (38%)
Puts: 2,976 (62%)
Current vs Prior 7-Day Avg -64.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.88% | 15.43%
Prior 11.19% | 14.76%
Current vs Prior -2.74% | +4.51%
Prior 7-Day Avg 13.89% | 17.13%
Current vs 7-Day Avg -21.67% | -9.91%
Prior 7-Day Eod 11.19% | 14.76%
Current vs 7-Day Eod -2.74% | +4.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.70% | 19.66%
Calls: 29.19% | 19.20%
Puts: 22.22% | 20.13%
Prior 25.70% | 19.66%
Calls: 29.19% | 19.20%
Puts: 22.22% | 20.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.88% | 20.91%
Calls: 25.54% | 19.52%
Puts: 26.23% | 22.30%
Current vs 7-Day Avg -0.71% | -5.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 93% vs prior. Above-average activity with volume up 72% vs prior. Extreme bearish P/C ratio of 3.85 - heavy put buying. P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2035.9038.60$37.257.2%20.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2035.9038.60$37.257.2%20.94--
$175.00Nov 208.1010.00$9.0521.0%30.578
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2014.7018.30$16.5021.8%270.8782
$185.00Nov 2012.2014.50$13.3517.2%90.746
$180.00Nov 208.5011.90$10.2033.3%10.63111

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 310, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 202.004.90$3.4584.1%60.29169
$195.00Nov 200.804.00$2.40133.3%40.2252
$175.00Nov 208.1010.00$9.0521.0%30.578
$185.00Nov 203.506.60$5.0561.4%30.3817
$140.00Nov 2035.9038.60$37.257.2%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 204.006.50$5.2547.6%2500.3855
$190.00Nov 2014.7018.30$16.5021.8%270.8782
$185.00Nov 2012.2014.50$13.3517.2%90.746
$175.00Nov 206.609.00$7.8030.8%30.4938
$145.00Nov 200.001.70$0.85200.0%10.0714

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.59, avg 2.48)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$185.00Nov 20$4.00$6.00$4.0057%1.50$179.00
$195.00$200.00Nov 20$0.62$4.38$0.6222%7.06$195.62
$190.00$195.00Nov 20$1.05$3.95$1.0529%3.76$191.05
$185.00$190.00Nov 20$1.60$3.40$1.6038%2.13$186.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Nov 20$3.15$1.85$3.1587%0.59$186.85
$180.00$175.00Nov 20$2.40$2.60$2.4063%1.08$177.60
$185.00$180.00Nov 20$3.15$1.85$3.1574%0.59$181.85
$175.00$170.00Nov 20$2.55$2.45$2.5549%0.96$172.45
$170.00$145.00Nov 20$4.40$20.60$4.4038%4.68$165.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.21, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Nov 20$1.60$1.60$3.4062%0.47$186.60
$190.00$195.00Nov 20$1.05$1.05$3.9571%0.27$191.05
$195.00$200.00Nov 20$0.62$0.62$4.3878%0.14$195.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$145.00Nov 20$4.40$4.40$20.6062%0.21$165.60
$175.00$170.00Nov 20$2.55$2.55$2.4551%1.04$172.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.52% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Nov 20$9.05$7.80$16.85$158.15$191.859.52%
$185.00Nov 20$5.05$13.35$18.40$166.60$203.4010.40%
$190.00Nov 20$3.45$16.50$19.95$170.05$209.9511.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.49% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$145.00Nov 20$1.78$0.85$2.63$142.37$202.63
$195.00$145.00Nov 20$2.40$0.85$3.25$141.75$198.25
$190.00$145.00Nov 20$3.45$0.85$4.30$140.70$194.30
$185.00$145.00Nov 20$5.05$0.85$5.90$139.10$190.90
$200.00$170.00Nov 20$1.78$5.25$7.03$162.97$207.03
$195.00$170.00Nov 20$2.40$5.25$7.65$162.35$202.65
$190.00$170.00Nov 20$3.45$5.25$8.70$161.30$198.70
$185.00$170.00Nov 20$5.05$5.25$10.30$159.70$195.30
$195.00$175.00Nov 20$2.40$7.80$10.20$164.80$205.20
$190.00$175.00Nov 20$3.45$7.80$11.25$163.75$201.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.67, cheapest $0.43)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 20$0.43$4.5712%10.63
$185.00$190.00$195.00Nov 20$0.55$4.4516%8.09
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.75$4.2524%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Nov 20-$1.05$8.95
$190.00$195.001:2Nov 20-$1.35$3.65
$185.00$190.001:2Nov 20-$1.85$3.15
$195.00$200.001:2Nov 20-$1.16$3.84
$140.00$175.001:2Nov 20$19.15$15.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Nov 20-$2.70$2.30
$170.00$145.001:2Nov 20$3.55$21.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.98%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Nov 20$3.500.384.6%1.98%6.53%317
$190.00Nov 20$2.000.297.4%1.13%8.51%6169
$195.00Nov 20$0.800.2210.2%0.45%10.66%452

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 754 vol/day, 122 traded recently)

RGEN averages only 754 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 02-19 call last traded $33.50 on 10/06 (now $27.10/$30.10) — try a limit near $28.60. Also watch the $150.00 12-18 call last traded $37.14 on 09/21 (now $28.80/$32.50) — try a limit near $30.65; the $160.00 12-18 call last traded $24.70 on 10/23 (now $21.20/$24.70) — try a limit near $22.95. Most tradeable put: the $185.00 11-20 put last traded $17.11 on 10/01 (now $12.20/$14.50) — try a limit near $13.35.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$8.10$10.00$9.05$14.25 10/23$8.90–$27.35$9.058
$175.00Dec 18$12.20$14.60$13.40$18.86 10/14$11.25–$30.10$13.40--
$175.00Feb 19$18.30$21.40$19.85$21.25 10/19$15.65–$35.45$19.85--
$175.00Dec 17$38.00$42.50$40.25$51.45 09/25$33.75–$55.50$40.25--
$180.00Nov 20$5.00$7.60$6.30$11.85 10/23$6.30–$24.35$6.30--
$180.00Dec 18$9.80$12.80$11.30$14.51 10/23$9.55–$27.35$11.30--
$180.00Feb 19$16.30$18.60$17.45$20.00 10/19$13.80–$32.60$17.45--
$180.00Jun 17$26.00$29.90$27.95$31.20 09/18$22.10–$41.85$27.95--
$180.00Dec 17$35.50$40.50$38.00$48.58 09/25$31.75–$53.00$38.00--
$170.00Nov 20$11.10$13.80$12.45$16.35 10/23$10.75–$31.45$12.45--
$170.00Dec 18$14.50$17.30$15.90$20.50 10/13$13.35–$33.80$15.90--
$170.00Feb 19$21.20$24.50$22.85$24.20 10/19$17.55–$38.55$22.85--
$185.00Nov 20$3.50$6.60$5.05$10.10 10/19$4.70–$21.65$5.0517
$185.00Dec 18$7.70$10.50$9.10$18.40 10/02$8.05–$24.05$9.10--
$185.00Feb 19$14.20$17.80$16.00$16.00 10/12$12.15–$29.80$16.00--
$165.00Nov 20$14.40$17.20$15.80$26.62 09/21$12.90–$35.05$15.80--
$165.00Dec 18$17.80$21.30$19.55$23.00 10/23$15.30–$36.90$19.55--
$165.00Feb 19$24.10$27.10$25.60$18.45 10/08$19.80–$41.90$24.10--
$165.00Jun 17$33.30$37.30$35.30$38.40 09/18$28.20–$50.40$35.30--
$190.00Nov 20$2.00$4.90$3.45$7.05 10/13$3.28–$18.80$3.45169
$190.00Dec 18$5.20$9.30$7.25$8.40 10/07$6.75–$21.55$7.25--
$190.00Feb 19$11.80$15.40$13.60$26.50 09/24$10.90–$27.15$13.60--
$160.00Nov 20$17.70$21.50$19.60$28.50 09/21$15.40–$38.95$19.60--
$160.00Dec 18$21.20$24.70$22.95$24.70 10/23$17.50–$40.65$22.95751
$160.00Feb 19$27.10$30.10$28.60$33.50 10/06$22.05–$45.40$28.6040
$160.00Dec 17$45.00$50.00$47.50$58.73 09/25$40.00–$63.50$47.50--
$195.00Nov 20$0.80$4.00$2.40$6.00 10/23$2.40–$16.40$2.4052
$195.00Dec 18$4.20$7.30$5.75$12.94 09/21$5.55–$19.35$5.75--
$195.00Feb 19$10.40$13.10$11.75$14.30 10/19$9.35–$24.80$11.75--
$155.00Nov 20$21.90$25.50$23.70$19.39 09/10$18.05–$43.05$21.90--
$155.00Dec 18$25.50$28.30$26.90$31.00 10/06$20.30–$44.95$26.90--
$200.00Nov 20$0.05$3.50$1.78$4.60 10/16$1.78–$13.75$1.7859
$200.00Dec 18$2.95$6.50$4.72$7.21 10/23$4.58–$17.05$4.72--
$200.00Feb 19$8.50$12.00$10.25$21.77 09/29$8.35–$22.60$10.2513
$200.00Jun 17$18.20$21.80$20.00$32.16 09/30$15.65–$32.40$20.00--
$150.00Nov 20$26.40$29.90$28.15$47.32 09/30$21.15–$47.40$28.15--
$150.00Dec 18$28.80$32.50$30.65$37.14 09/21$23.40–$49.05$30.6528
$150.00Dec 17$50.50$55.00$52.75$53.60 09/15$44.70–$69.25$52.75--
$145.00Dec 18$32.90$36.70$34.80$43.29 09/21$26.60–$53.40$34.80--
$210.00Nov 20$0.00$2.25$1.13$3.49 10/19$1.13–$10.35$1.13--
$210.00Dec 18$1.25$4.20$2.73$10.80 10/01$2.45–$13.45$2.73--
$210.00Feb 19$5.90$9.40$7.65$18.20 09/24$6.40–$18.80$7.65--
$140.00Nov 20$35.90$38.60$37.25$56.37 09/30$28.40–$56.40$37.25--
$220.00Nov 20$0.00$2.20$1.10$2.10 10/16$1.10–$7.75$1.10--
$220.00Dec 18$0.00$3.50$1.75$8.25 09/24$1.75–$10.30$1.75--
$220.00Feb 19$3.80$7.60$5.70$14.00 09/30$4.75–$15.75$5.70--
$220.00Jun 17$12.20$15.80$14.00$25.43 09/29$10.95–$24.75$14.00--
$130.00Nov 20$45.50$49.40$47.45$46.53 10/16$36.40–$65.85$46.53--
$125.00Nov 20$50.40$54.30$52.35$53.50 10/16$40.80–$70.55$52.35--
$230.00Nov 20$0.00$2.15$1.08$5.60 09/24$0.83–$6.20$1.08--
$230.00Dec 18$0.00$2.80$1.40$2.25 10/13$1.40–$7.90$1.40--
$230.00Feb 19$2.20$5.90$4.05$8.90 08/27$3.30–$12.65$4.05--
$230.00Jun 17$9.80$13.40$11.60$21.13 09/30$9.05–$21.50$11.60--
$120.00Nov 20$55.30$59.20$57.25$56.32 10/16$45.35–$75.40$56.32--
$120.00May 21$62.00$65.70$63.85$78.50 09/25$53.10–$81.80$63.85--
$115.00Nov 20$60.30$64.10$62.20$61.75 10/16$49.95–$80.45$61.75--
$240.00Nov 20$0.00$1.35$0.68$3.90 09/30$0.68–$4.55$0.68--
$240.00Dec 18$0.00$2.55$1.27$1.55 10/13$1.27–$6.20$1.27--
$240.00Feb 19$1.35$4.30$2.83$6.50 08/27$2.40–$10.60$2.83--
$105.00Jun 17$75.30$79.10$77.20$78.60 10/23$65.60–$95.35$77.20--
$250.00Nov 20$0.00$2.15$1.08$1.45 08/26$0.53–$3.15$1.08--
$250.00Dec 18$0.00$2.40$1.20$1.50 10/16$1.13–$4.75$1.20--
$250.00Feb 19$0.60$3.80$2.20$4.00 10/16$1.58–$7.85$2.20--
$250.00May 21$5.00$8.80$6.90$10.10 10/06$5.70–$14.95$6.90--
$250.00Jun 17$6.00$9.80$7.90$8.00 09/04$6.25–$15.90$7.90--
$100.00Nov 20$75.10$79.00$77.05$64.60 09/09$64.55–$95.10$75.10--
$260.00Dec 18$0.00$2.30$1.15$0.95 09/21$1.15–$3.55$0.95--
$260.00Feb 19$0.05$3.50$1.78$1.70 10/08$1.50–$6.40$1.70--
$260.00May 21$3.70$7.10$5.40$8.67 10/06$4.78–$12.85$5.40--
$260.00Jun 17$4.50$8.30$6.40$13.50 09/30$5.10–$13.80$6.40--
$260.00Dec 17$12.00$17.00$14.50$18.00 08/31$12.00–$24.00$14.50--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$6.60$9.00$7.80$12.00 10/23$3.60–$19.60$7.8038
$175.00Dec 18$10.30$12.70$11.50$13.20 10/14$6.95–$21.55$11.50--
$175.00Dec 17$29.00$32.50$30.75$31.10 10/23$25.50–$36.25$30.75--
$180.00Nov 20$8.50$11.90$10.20$15.34 10/13$5.25–$23.20$10.20111
$180.00Dec 18$12.50$15.30$13.90$15.29 10/01$8.45–$24.95$13.90--
$170.00Nov 20$4.00$6.50$5.25$8.80 10/23$2.85–$16.50$5.2555
$170.00Dec 18$7.50$11.00$9.25$10.98 10/14$5.25–$18.40$9.25113
$170.00Feb 19$12.40$15.50$13.95$15.50 10/13$9.70–$21.65$13.95--
$185.00Nov 20$12.20$14.50$13.35$17.11 10/01$6.95–$26.60$13.356
$185.00Dec 18$15.00$18.50$16.75$13.02 10/06$10.25–$28.40$15.00--
$165.00Nov 20$2.25$5.80$4.03$8.44 10/13$1.95–$13.50$4.03--
$165.00Dec 18$5.70$8.90$7.30$13.70 10/07$4.40–$15.65$7.30--
$190.00Nov 20$14.70$18.30$16.50$13.10 10/06$9.35–$30.40$14.7082
$190.00Dec 18$18.20$21.70$19.95$20.03 10/05$13.15–$32.05$19.95--
$160.00Nov 20$1.00$4.00$2.50$5.85 10/16$1.75–$10.90$2.50--
$160.00Dec 18$4.10$6.80$5.45$7.56 10/23$3.00–$13.05$5.45--
$160.00Feb 19$8.90$11.30$10.10$12.79 09/21$6.50–$16.15$10.10--
$195.00Dec 18$22.20$24.80$23.50$21.90 10/01$15.75–$36.00$22.20--
$195.00Feb 19$26.60$29.70$28.15$29.80 10/19$20.65–$38.45$28.15--
$155.00Nov 20$0.00$3.60$1.80$9.37 10/08$1.55–$8.70$1.80--
$155.00Dec 18$2.80$5.30$4.05$4.90 10/06$2.42–$10.75$4.05--
$155.00Jun 17$13.60$17.00$15.30$17.75 09/02$11.40–$19.65$15.30--
$200.00Nov 20$23.10$26.30$24.70$18.60 10/06$15.65–$38.90$23.10--
$150.00Nov 20$0.00$3.20$1.60$3.65 10/16$0.83–$6.75$1.60--
$145.00Nov 20$0.00$1.70$0.85$1.60 10/06$0.85–$5.25$0.8514
$145.00Dec 18$0.95$4.00$2.48$4.80 09/21$1.60–$6.80$2.48--
$210.00Nov 20$31.90$35.50$33.70$33.55 10/06$23.25–$47.70$33.55--
$140.00Nov 20$0.00$2.80$1.40$3.00 10/06$1.20–$3.88$1.40--
$140.00Dec 18$0.10$3.60$1.85$3.75 10/12$1.48–$5.30$1.85--
$135.00Nov 20$0.00$2.25$1.13$2.10 09/21$0.90–$2.75$1.13--
$220.00Nov 20$41.50$45.20$43.35$45.50 10/23$32.10–$57.15$43.35--
$130.00Feb 19$1.15$4.10$2.63$2.80 09/25$1.75–$4.80$2.63--
$130.00Jun 17$5.00$8.90$6.95$10.09 09/09$5.25–$9.50$6.95--
$125.00Nov 20$0.00$1.50$0.75$2.20 10/06$0.45–$1.65$0.75--
$125.00Feb 19$0.05$3.70$1.88$2.20 09/25$1.60–$3.68$1.88--
$125.00May 21$3.70$6.40$5.05$5.28 10/16$3.78–$7.25$5.05--
$230.00Nov 20$51.50$55.20$53.35$54.90 10/23$40.55–$66.55$53.35--
$120.00Dec 18$0.00$2.50$1.25$1.70 10/08$0.83–$1.85$1.25--
$120.00Feb 19$0.00$3.40$1.70$1.75 09/25$1.55–$2.70$1.70--
$115.00Feb 19$0.00$3.10$1.55$1.35 09/25$1.23–$2.25$1.35--
$115.00Jun 17$2.35$5.40$3.88$3.37 09/29$2.73–$5.40$3.37--
$110.00Nov 20$0.00$2.25$1.13$0.30 10/16$0.57–$1.38$0.30--
$110.00Dec 18$0.00$2.30$1.15$0.95 09/15$0.40–$1.38$0.95--
$110.00May 21$1.35$4.10$2.72$2.65 09/25$1.83–$3.85$2.65--
$105.00Nov 20$0.00$2.20$1.10$0.30 10/16$0.48–$1.33$0.30--
$105.00Jun 17$1.00$4.00$2.50$2.65 09/24$1.75–$3.40$2.50--
$100.00May 21$0.10$3.40$1.75$1.90 10/12$1.53–$2.13$1.75--
$100.00Jun 17$0.45$3.60$2.03$2.15 09/24$1.40–$2.85$2.03--
$95.00Jun 17$0.00$3.30$1.65$1.85 10/13$1.55–$2.20$1.65--
$95.00Dec 17$2.35$5.40$3.88$4.00 10/06$2.53–$5.10$3.88--
$90.00Jun 17$0.05$3.00$1.53$1.35 10/12$1.02–$1.78$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 312
Put/Call Ratio 3.85
Net Difference -231

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 156
Put/Call Ratio 2.14
Net Difference -83

Prior 7-Day Put/Call Summary

Total Calls 415
Total Puts 3,193
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All