Tour v531
RGEN
REPLIGEN CORP
$188.64 +2.14%
$190.00 (+0.72%)🌙
as of 10/29 06:49 PM
(10/28 18:49) ◀
|
Thursday, October 29, 2026 (6:49pm)
January 2026
|
▶ (10/30 18:50)
◀ 10/29 18:49 ▶

Option Volume

Detail
ℹ
Current (10/29) 229
Calls: 73 (32%)
Puts: 156 (68%)
Prior (10/28) 70
Calls: 49 (70%)
Puts: 21 (30%)
Current vs Prior +227.14%
Calls: +48.98% (Calls)
Puts: +642.86% (Puts)
Prior 7-Day Total 3,525
Calls: 367 (10%)
Puts: 3,158 (90%)
Prior 7-Day Average 503
Calls: 52 (10%)
Puts: 451 (90%)
Current vs Prior 7-Day Avg -54.52%
Calls: +39.24%
Puts: -65.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $193.0K
Calls: $100.2K (52%)
Puts: $92.8K (48%)
Prior (10/28) $75.3K
Calls: $66.6K (88%)
Puts: $8.7K (12%)
Current vs Prior +156.33%
Calls: +50.40%
Puts: +968.37%
Prior 7-Day Total $1.93M
Calls: $578.7K (30%)
Puts: $1.35M (70%)
Prior 7-Day Average $276.1K
Calls: $82.7K (30%)
Puts: $193.5K (70%)
Current vs Prior 7-Day Avg -30.10%
Calls: +21.19%
Puts: -52.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 2.14
Prior (10/28) 0.43
Current vs Prior +398.63%
Prior 7-Day Average 2.39
Current vs Prior 7-Day Avg -10.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 1,652
Calls: 1,536 (93%)
Puts: 116 (7%)
Prior (10/28) 1,187
Calls: 914 (77%)
Puts: 273 (23%)
Current vs Prior +39.17%
Prior 7-Day Total 30,328
Calls: 12,367 (41%)
Puts: 17,961 (59%)
Prior 7-Day Average 4,332
Calls: 1,766 (37%)
Puts: 2,993 (63%)
Current vs Prior 7-Day Avg -61.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.19% | 14.76%
Prior 11.21% | 15.00%
Current vs Prior -0.20% | -1.56%
Prior 7-Day Avg 14.60% | 17.75%
Current vs 7-Day Avg -23.40% | -16.84%
Prior 7-Day Eod 11.21% | 15.00%
Current vs 7-Day Eod -0.20% | -1.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.70% | 19.66%
Calls: 29.19% | 19.20%
Puts: 22.22% | 20.13%
Prior 25.70% | 19.66%
Calls: 29.19% | 19.20%
Puts: 22.22% | 20.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.61% | 21.81%
Calls: 25.33% | 19.95%
Puts: 27.88% | 23.66%
Current vs 7-Day Avg -3.41% | -9.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 156% vs prior. Unusually high activity with volume up 227% vs prior - elevated interest. Extreme bearish P/C ratio of 2.14 - heavy put buying. P/C ratio rising 399% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2023.9027.80$25.8515.1%20.87--
$190.00Nov 207.2010.50$8.8537.3%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 203, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 204.808.30$6.5553.4%300.4224
$200.00Nov 202.656.00$4.3377.4%60.3359
$210.00Nov 200.254.40$2.33178.1%50.2056
$165.00Nov 2023.9027.80$25.8515.1%20.87--
$220.00Nov 200.003.10$1.55200.0%20.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 203.507.00$5.2566.7%1120.325
$190.00Nov 207.6011.10$9.3537.4%280.4967
$185.00Nov 205.308.60$6.9547.5%90.40--
$175.00Nov 202.704.50$3.6050.0%30.24--
$150.00Nov 200.001.65$0.83198.8%20.0632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 11.82, avg 5.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Nov 20$0.78$9.22$0.7820%11.82$210.78
$200.00$210.00Nov 20$2.00$8.00$2.0033%4.00$202.00
$220.00$230.00Nov 20$0.72$9.28$0.7213%12.89$220.72
$190.00$195.00Nov 20$2.30$2.70$2.3051%1.17$192.30
$195.00$200.00Nov 20$2.22$2.78$2.2242%1.25$197.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$160.00Nov 20$1.85$13.15$1.8524%7.11$173.15
$185.00$180.00Nov 20$1.70$3.30$1.7040%1.94$183.30
$190.00$185.00Nov 20$2.40$2.60$2.4049%1.08$187.60
$160.00$150.00Nov 20$0.92$9.08$0.9212%9.87$159.08
$180.00$175.00Nov 20$1.65$3.35$1.6532%2.03$178.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.80, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Nov 20$2.22$2.22$2.7858%0.80$197.22
$190.00$195.00Nov 20$2.30$2.30$2.7049%0.85$192.30
$220.00$230.00Nov 20$0.72$0.72$9.2887%0.08$220.72
$200.00$210.00Nov 20$2.00$2.00$8.0067%0.25$202.00
$210.00$220.00Nov 20$0.78$0.78$9.2280%0.08$210.78
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Nov 20$1.65$1.65$3.3568%0.49$178.35
$160.00$150.00Nov 20$0.92$0.92$9.0888%0.10$159.08
$185.00$180.00Nov 20$1.70$1.70$3.3060%0.52$183.30
$175.00$160.00Nov 20$1.85$1.85$13.1576%0.14$173.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.65% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Nov 20$8.85$9.35$18.20$171.80$208.209.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.37% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$160.00Nov 20$0.83$1.75$2.58$157.42$232.58
$220.00$160.00Nov 20$1.55$1.75$3.30$156.70$223.30
$210.00$160.00Nov 20$2.33$1.75$4.08$155.92$214.08
$230.00$175.00Nov 20$0.83$3.60$4.43$170.57$234.43
$220.00$175.00Nov 20$1.55$3.60$5.15$169.85$225.15
$210.00$175.00Nov 20$2.33$3.60$5.93$169.07$215.93
$200.00$160.00Nov 20$4.33$1.75$6.08$153.92$206.08
$230.00$180.00Nov 20$0.83$5.25$6.08$173.92$236.08
$220.00$180.00Nov 20$1.55$5.25$6.80$173.20$226.80
$210.00$180.00Nov 20$2.33$5.25$7.58$172.42$217.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.20, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/160220/230Nov 20$1.64$8.3675%0.20$158.36$221.64
150/160210/220Nov 20$1.70$8.3068%0.20$158.30$211.70
150/160200/210Nov 20$2.92$7.0856%0.41$157.08$202.92
175/180220/230Nov 20$2.37$7.6355%0.31$177.63$222.37
175/180210/220Nov 20$2.43$7.5748%0.32$177.57$212.43
175/180200/210Nov 20$3.65$6.3535%0.57$176.35$203.65
160/175220/230Nov 20$2.57$12.4362%0.21$172.43$222.57
160/175210/220Nov 20$2.63$12.3756%0.21$172.37$212.63
160/175200/210Nov 20$3.85$11.1543%0.35$171.15$203.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 165.67, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Nov 20$0.06$9.9412%165.67
$190.00$195.00$200.00Nov 20$0.08$4.9218%61.50
$200.00$210.00$220.00Nov 20$1.22$8.7820%7.20
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.05$4.9516%99.00
$180.00$185.00$190.00Nov 20$0.70$4.3017%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.33, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Nov 20-$0.33$9.67
$220.00$230.001:2Nov 20-$0.11$9.89
$210.00$220.001:2Nov 20-$0.77$9.23
$195.00$200.001:2Nov 20-$2.11$2.89
$190.00$195.001:2Nov 20-$4.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Nov 20-$1.95$3.05
$185.00$180.001:2Nov 20-$3.55$1.45
$190.00$185.001:2Nov 20-$4.55$0.45
$175.00$160.001:2Nov 20$0.10$14.90
$160.00$150.001:2Nov 20$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.82%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 20$7.200.510.7%3.82%4.54%1--
$195.00Nov 20$4.800.423.4%2.54%5.92%3024
$200.00Nov 20$2.650.336.0%1.40%7.43%659
$210.00Nov 20$0.250.2011.3%0.13%11.46%556

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 754 vol/day, 122 traded recently)

RGEN averages only 754 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 12-18 call last traded $24.70 on 10/23 (now $31.70/$34.20) — try a limit near $31.70. Also watch the $180.00 02-19 call last traded $20.00 on 10/19 (now $22.50/$26.10) — try a limit near $22.50; the $175.00 12-18 call last traded $18.86 on 10/14 (now $19.50/$23.30) — try a limit near $19.50. Most tradeable put: the $190.00 11-20 put last traded $13.10 on 10/06 (now $7.60/$11.10) — try a limit near $9.35.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Nov 20$7.20$10.50$8.85$7.05 10/13$3.28–$19.05$7.20--
$190.00Dec 18$10.60$14.60$12.60$8.40 10/07$6.75–$22.10$10.60--
$190.00Feb 19$17.60$20.50$19.05$26.50 09/24$10.90–$27.40$19.05--
$185.00Nov 20$10.70$12.80$11.75$10.10 10/19$4.70–$21.85$10.70--
$185.00Dec 18$13.30$16.10$14.70$18.40 10/02$8.05–$24.60$14.70--
$185.00Feb 19$19.80$23.50$21.65$16.00 10/12$12.15–$29.80$19.80--
$195.00Nov 20$4.80$8.30$6.55$6.00 10/23$2.50–$16.60$6.0024
$195.00Dec 18$9.00$11.20$10.10$12.94 09/21$5.55–$19.60$10.10--
$195.00Feb 19$15.10$19.10$17.10$14.30 10/19$9.35–$24.80$15.10--
$180.00Nov 20$12.70$16.00$14.35$11.85 10/23$7.00–$24.90$12.70--
$180.00Dec 18$16.00$20.00$18.00$14.51 10/23$9.55–$27.45$16.0041
$180.00Feb 19$22.50$26.10$24.30$20.00 10/19$13.80–$32.70$22.509
$180.00Jun 17$32.80$35.90$34.35$31.20 09/18$22.10–$42.15$32.80--
$180.00Dec 17$43.50$48.00$45.75$48.58 09/25$31.75–$53.00$45.75--
$200.00Nov 20$2.65$6.00$4.33$4.60 10/16$1.85–$13.95$4.3359
$200.00Dec 18$6.30$10.40$8.35$7.21 10/23$4.58–$17.05$7.21514
$200.00Feb 19$13.00$17.10$15.05$21.77 09/29$8.35–$22.75$15.05--
$200.00Jun 17$23.50$27.00$25.25$32.16 09/30$15.65–$32.40$25.25--
$175.00Nov 20$15.80$19.50$17.65$14.25 10/23$8.90–$28.00$15.80--
$175.00Dec 18$19.50$23.30$21.40$18.86 10/14$11.25–$30.70$19.5010
$175.00Feb 19$25.50$29.50$27.50$21.25 10/19$15.65–$35.45$25.50--
$175.00Dec 17$46.00$50.50$48.25$51.45 09/25$33.75–$55.50$48.25--
$170.00Nov 20$19.70$23.50$21.60$16.35 10/23$10.75–$31.45$19.70--
$170.00Dec 18$23.00$26.90$24.95$20.50 10/13$13.35–$33.80$23.00--
$170.00Feb 19$28.60$32.50$30.55$24.20 10/19$17.55–$38.85$28.60--
$210.00Nov 20$0.25$4.40$2.33$3.49 10/19$1.13–$10.55$2.3356
$210.00Dec 18$3.30$7.00$5.15$10.80 10/01$2.45–$13.60$5.15--
$210.00Feb 19$9.50$13.60$11.55$18.20 09/24$6.40–$18.90$11.55--
$165.00Nov 20$23.90$27.80$25.85$26.62 09/21$12.90–$35.10$25.85--
$165.00Dec 18$26.90$30.00$28.45$23.00 10/23$15.30–$37.50$26.90--
$165.00Feb 19$31.90$35.80$33.85$18.45 10/08$19.80–$42.05$31.90--
$165.00Jun 17$41.00$44.60$42.80$38.40 09/18$28.20–$50.45$41.00--
$160.00Nov 20$28.60$31.90$30.25$28.50 09/21$15.40–$38.95$28.60--
$160.00Dec 18$31.70$34.20$32.95$24.70 10/23$17.50–$40.75$31.70756
$160.00Feb 19$35.50$39.40$37.45$33.50 10/06$22.05–$45.55$35.50--
$160.00Dec 17$53.50$58.00$55.75$58.73 09/25$40.00–$63.50$55.75--
$220.00Nov 20$0.00$3.10$1.55$2.10 10/16$1.15–$8.30$1.55--
$220.00Dec 18$1.80$4.90$3.35$8.25 09/24$2.00–$10.45$3.3512
$220.00Feb 19$6.50$10.80$8.65$14.00 09/30$4.75–$15.75$8.65--
$220.00Jun 17$16.10$20.20$18.15$25.43 09/29$10.95–$24.75$18.15--
$155.00Nov 20$33.20$36.50$34.85$19.39 09/10$18.05–$43.05$33.20--
$155.00Dec 18$34.90$38.60$36.75$31.00 10/06$20.30–$45.10$34.90--
$150.00Nov 20$38.00$41.50$39.75$47.32 09/30$21.15–$47.40$39.75--
$150.00Dec 18$39.30$43.00$41.15$37.14 09/21$23.40–$49.15$39.30--
$150.00Dec 17$59.50$64.00$61.75$53.60 09/15$44.70–$69.25$59.50--
$230.00Nov 20$0.05$1.60$0.83$5.60 09/24$0.83–$6.20$0.83--
$230.00Dec 18$1.00$3.80$2.40$2.25 10/13$1.45–$8.25$2.25--
$230.00Feb 19$4.30$8.40$6.35$8.90 08/27$3.30–$12.65$6.3555
$230.00Jun 17$13.00$16.90$14.95$21.13 09/30$9.05–$21.50$14.95--
$145.00Dec 18$43.70$47.50$45.60$43.29 09/21$26.60–$53.40$43.70--
$140.00Nov 20$47.30$51.50$49.40$56.37 09/30$28.40–$56.40$49.40--
$240.00Nov 20$0.00$2.40$1.20$3.90 09/30$1.08–$4.55$1.20--
$240.00Dec 18$0.00$3.40$1.70$1.55 10/13$1.35–$6.35$1.55--
$240.00Feb 19$3.50$6.90$5.20$6.50 08/27$2.40–$10.60$5.20--
$130.00Nov 20$57.20$61.30$59.25$46.53 10/16$36.40–$65.85$57.20--
$250.00Nov 20$0.00$2.30$1.15$1.45 08/26$0.53–$3.20$1.15--
$250.00Dec 18$0.00$3.10$1.55$1.50 10/16$1.13–$4.85$1.50--
$250.00Feb 19$1.75$4.90$3.33$4.00 10/16$1.58–$8.30$3.33--
$250.00May 21$7.50$11.30$9.40$10.10 10/06$5.70–$14.95$9.40--
$250.00Jun 17$8.50$12.60$10.55$8.00 09/04$6.25–$16.05$8.50--
$125.00Nov 20$62.50$66.30$64.40$53.50 10/16$40.80–$70.55$62.50--
$120.00Nov 20$67.10$71.20$69.15$56.32 10/16$45.35–$75.40$67.10--
$120.00May 21$73.00$76.70$74.85$78.50 09/25$53.10–$81.80$74.85--
$260.00Dec 18$0.00$2.70$1.35$0.95 09/21$1.18–$3.80$0.95--
$260.00Feb 19$0.20$4.10$2.15$1.70 10/08$1.50–$6.60$1.70--
$260.00May 21$6.00$10.00$8.00$8.67 10/06$4.78–$12.85$8.00--
$260.00Jun 17$6.50$10.30$8.40$13.50 09/30$5.10–$13.80$8.40--
$260.00Dec 17$16.00$21.00$18.50$18.00 08/31$12.00–$24.25$18.00--
$115.00Nov 20$72.00$76.10$74.05$61.75 10/16$49.95–$80.45$72.00--
$105.00Jun 17$86.70$90.30$88.50$78.60 10/23$65.60–$95.35$86.70--
$100.00Nov 20$86.90$91.10$89.00$64.60 09/09$64.55–$95.10$86.90--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Nov 20$7.60$11.10$9.35$13.10 10/06$9.35–$30.40$9.3567
$190.00Dec 18$11.30$15.00$13.15$20.03 10/05$13.15–$32.05$13.15--
$185.00Nov 20$5.30$8.60$6.95$17.11 10/01$6.95–$26.60$6.95--
$185.00Dec 18$8.50$12.00$10.25$13.02 10/06$10.25–$28.40$10.25--
$195.00Dec 18$13.70$17.80$15.75$21.90 10/01$15.75–$36.00$15.75--
$195.00Feb 19$18.70$22.60$20.65$29.80 10/19$20.65–$38.45$20.65--
$180.00Nov 20$3.50$7.00$5.25$15.34 10/13$5.25–$23.20$5.255
$180.00Dec 18$6.40$10.50$8.45$15.29 10/01$8.45–$24.95$8.45--
$200.00Nov 20$13.80$17.50$15.65$18.60 10/06$15.65–$38.90$15.65--
$175.00Nov 20$2.70$4.50$3.60$12.00 10/23$3.60–$19.60$3.60--
$175.00Dec 18$5.80$8.10$6.95$13.20 10/14$6.95–$21.55$6.95--
$175.00Dec 17$23.00$28.00$25.50$31.10 10/23$25.50–$36.25$25.50--
$170.00Nov 20$1.10$4.60$2.85$8.80 10/23$2.85–$16.50$2.85--
$170.00Dec 18$3.50$7.00$5.25$10.98 10/14$5.25–$18.40$5.25--
$170.00Feb 19$7.90$11.50$9.70$15.50 10/13$9.70–$21.65$9.70--
$210.00Nov 20$21.50$25.00$23.25$33.55 10/06$23.25–$47.70$23.25--
$165.00Nov 20$0.00$3.90$1.95$8.44 10/13$1.95–$13.50$1.95--
$165.00Dec 18$2.80$6.00$4.40$13.70 10/07$4.40–$15.65$4.40--
$160.00Nov 20$0.00$3.50$1.75$5.85 10/16$1.75–$10.90$1.7512
$160.00Dec 18$1.10$4.90$3.00$7.56 10/23$3.00–$13.05$3.00--
$160.00Feb 19$4.80$8.20$6.50$12.79 09/21$6.50–$16.15$6.50--
$220.00Nov 20$30.30$33.90$32.10$45.50 10/23$32.10–$57.15$32.10--
$155.00Nov 20$0.00$3.10$1.55$9.37 10/08$1.55–$8.70$1.55--
$155.00Dec 18$0.95$3.90$2.42$4.90 10/06$2.42–$10.75$2.42--
$155.00Jun 17$9.30$13.50$11.40$17.75 09/02$11.40–$19.65$11.40--
$150.00Nov 20$0.00$1.65$0.83$3.65 10/16$0.83–$6.75$0.8332
$230.00Nov 20$39.70$43.40$41.55$54.90 10/23$40.55–$66.55$41.55--
$145.00Nov 20$0.00$2.60$1.30$1.60 10/06$1.30–$5.25$1.30--
$145.00Dec 18$0.00$3.20$1.60$4.80 09/21$1.60–$6.80$1.60--
$140.00Nov 20$0.00$2.50$1.25$3.00 10/06$1.20–$3.88$1.25--
$140.00Dec 18$0.10$2.85$1.48$3.75 10/12$1.48–$5.30$1.48--
$135.00Nov 20$0.00$2.25$1.13$2.10 09/21$0.90–$2.75$1.13--
$130.00Feb 19$0.00$3.50$1.75$2.80 09/25$1.75–$4.80$1.75--
$130.00Jun 17$3.40$7.10$5.25$10.09 09/09$5.25–$9.50$5.25--
$125.00Nov 20$0.00$1.50$0.75$2.20 10/06$0.45–$1.65$0.75--
$125.00Feb 19$0.00$3.20$1.60$2.20 09/25$1.60–$3.68$1.60--
$125.00May 21$1.75$5.80$3.78$5.28 10/16$3.78–$7.25$3.78--
$120.00Dec 18$0.00$2.25$1.13$1.70 10/08$0.83–$1.85$1.13--
$120.00Feb 19$0.00$3.10$1.55$1.75 09/25$1.55–$2.70$1.55--
$115.00Feb 19$0.00$2.80$1.40$1.35 09/25$1.23–$2.25$1.35--
$115.00Jun 17$1.25$4.20$2.73$3.37 09/29$2.73–$5.40$2.73--
$110.00Nov 20$0.00$2.25$1.13$0.30 10/16$0.57–$1.38$0.30--
$110.00Dec 18$0.00$2.20$1.10$0.95 09/15$0.40–$1.38$0.95--
$110.00May 21$0.05$3.60$1.83$2.65 09/25$1.83–$3.85$1.83--
$105.00Nov 20$0.00$2.25$1.13$0.30 10/16$0.48–$1.33$0.30--
$105.00Jun 17$0.00$3.50$1.75$2.65 09/24$1.75–$3.40$1.75--
$100.00May 21$0.00$3.20$1.60$1.90 10/12$1.53–$2.13$1.60--
$100.00Jun 17$0.00$3.40$1.70$2.15 09/24$1.40–$2.85$1.70--
$95.00Jun 17$0.00$3.10$1.55$1.85 10/13$1.53–$2.20$1.55--
$95.00Dec 17$0.55$4.50$2.53$4.00 10/06$2.53–$5.10$2.53--
$90.00Jun 17$0.00$2.80$1.40$1.35 10/12$1.02–$1.78$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 156
Put/Call Ratio 2.14
Net Difference -83

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 21
Put/Call Ratio 0.43
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 367
Total Puts 3,158
Average Put/Call Ratio 2.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All