Tour v531
RGEN
REPLIGEN CORP
$184.69 +5.06%
$185.55 (+0.47%)🌙
as of 10/28 06:49 PM
(10/27 18:03) ◀
|
Wednesday, October 28, 2026 (6:49pm)
January 2026
|
▶ (10/29 18:49)
◀ 10/28 18:49 ▶

Option Volume

Detail
ℹ
Current (10/28) 70
Calls: 49 (70%)
Puts: 21 (30%)
Prior (10/27) 142
Calls: 85 (60%)
Puts: 57 (40%)
Current vs Prior -50.70%
Calls: -42.35% (Calls)
Puts: -63.16% (Puts)
Prior 7-Day Total 3,482
Calls: 344 (10%)
Puts: 3,138 (90%)
Prior 7-Day Average 497
Calls: 49 (10%)
Puts: 448 (90%)
Current vs Prior 7-Day Avg -85.93%
Calls: -0.29%
Puts: -95.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $75.3K
Calls: $66.6K (88%)
Puts: $8.7K (12%)
Prior (10/27) $314.6K
Calls: $255.0K (81%)
Puts: $59.6K (19%)
Current vs Prior -76.06%
Calls: -73.88%
Puts: -85.42%
Prior 7-Day Total $1.90M
Calls: $550.8K (29%)
Puts: $1.35M (71%)
Prior 7-Day Average $271.4K
Calls: $78.7K (29%)
Puts: $192.7K (71%)
Current vs Prior 7-Day Avg -72.25%
Calls: -15.35%
Puts: -95.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.43
Prior (10/27) 0.67
Current vs Prior -36.09%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -81.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 1,187
Calls: 914 (77%)
Puts: 273 (23%)
Prior (10/27) 13,127
Calls: 3,750 (29%)
Puts: 9,377 (71%)
Current vs Prior -90.96%
Prior 7-Day Total 30,028
Calls: 12,340 (41%)
Puts: 17,688 (59%)
Prior 7-Day Average 4,289
Calls: 1,762 (33%)
Puts: 3,537 (67%)
Current vs Prior 7-Day Avg -72.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.21% | 15.00%
Prior 11.35% | 15.10%
Current vs Prior -1.24% | -0.69%
Prior 7-Day Avg 15.45% | 18.37%
Current vs 7-Day Avg -27.46% | -18.34%
Prior 7-Day Eod 11.35% | 15.10%
Current vs 7-Day Eod -1.24% | -0.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.70% | 19.66%
Calls: 29.19% | 19.20%
Puts: 22.22% | 20.13%
Prior 25.70% | 19.66%
Calls: 29.19% | 19.20%
Puts: 22.22% | 20.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 22.70%
Calls: 25.13% | 20.38%
Puts: 29.53% | 25.02%
Current vs 7-Day Avg -5.98% | -13.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($66.6K) vs puts ($8.7K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (49 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2029.3032.10$30.709.1%10.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2029.3032.10$30.709.1%10.90--
$175.00Nov 2013.4016.00$14.7017.7%30.70--
$185.00Nov 207.2010.40$8.8036.4%40.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 38, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 204.908.50$6.7053.7%80.43--
$185.00Nov 207.2010.40$8.8036.4%40.51--
$200.00Nov 201.755.30$3.53100.6%40.2756
$175.00Nov 2013.4016.00$14.7017.7%30.70--
$195.00Nov 202.856.70$4.7880.5%20.34--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 200.053.50$1.78193.8%100.1312
$175.00Nov 202.956.50$4.7275.2%30.31--
$170.00Nov 201.855.40$3.6397.8%10.24--
$180.00Nov 204.908.30$6.6051.5%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 15.67, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$240.00Nov 20$2.40$37.60$2.4027%15.67$202.40
$175.00$185.00Nov 20$5.90$4.10$5.9070%0.69$180.90
$185.00$190.00Nov 20$2.10$2.90$2.1051%1.38$187.10
$195.00$200.00Nov 20$1.25$3.75$1.2534%3.00$196.25
$190.00$195.00Nov 20$1.92$3.08$1.9243%1.60$191.92
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Nov 20$1.09$3.91$1.0931%3.59$173.91
$180.00$175.00Nov 20$1.88$3.12$1.8840%1.66$178.12
$170.00$160.00Nov 20$1.85$8.15$1.8524%4.41$168.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.23, avg 0.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Nov 20$1.92$1.92$3.0857%0.62$191.92
$195.00$200.00Nov 20$1.25$1.25$3.7566%0.33$196.25
$185.00$190.00Nov 20$2.10$2.10$2.9049%0.72$187.10
$200.00$240.00Nov 20$2.40$2.40$37.6073%0.06$202.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$160.00Nov 20$1.85$1.85$8.1576%0.23$168.15
$180.00$175.00Nov 20$1.88$1.88$3.1260%0.60$178.12
$175.00$170.00Nov 20$1.09$1.09$3.9169%0.28$173.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.51% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Nov 20$14.70$4.72$19.42$155.58$194.4210.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.58% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$160.00Nov 20$1.13$1.78$2.91$157.09$242.91
$240.00$170.00Nov 20$1.13$3.63$4.76$165.24$244.76
$200.00$160.00Nov 20$3.53$1.78$5.31$154.69$205.31
$200.00$170.00Nov 20$3.53$3.63$7.16$162.84$207.16
$240.00$175.00Nov 20$1.13$4.72$5.85$169.15$245.85
$195.00$160.00Nov 20$4.78$1.78$6.56$153.44$201.56
$200.00$175.00Nov 20$3.53$4.72$8.25$166.75$208.25
$195.00$170.00Nov 20$4.78$3.63$8.41$161.59$203.41
$195.00$175.00Nov 20$4.78$4.72$9.50$165.50$204.50
$240.00$180.00Nov 20$1.13$6.60$7.73$172.27$247.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.88, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175195/200Nov 20$2.34$2.6635%0.88$172.66$197.34
160/170195/200Nov 20$3.10$6.9042%0.45$166.90$198.10
160/170200/240Nov 20$4.25$35.7549%0.12$165.75$204.25
170/175200/240Nov 20$3.49$36.5142%0.10$171.51$203.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 26.78, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 20$0.18$4.8217%26.78
$190.00$195.00$200.00Nov 20$0.67$4.3316%6.46
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.79$4.2115%5.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.90, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Nov 20-$2.90$7.10
$195.00$200.001:2Nov 20-$2.28$2.72
$190.00$195.001:2Nov 20-$2.86$2.14
$185.00$190.001:2Nov 20-$4.60$0.40
$155.00$175.001:2Nov 20$1.30$18.70
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Nov 20-$2.84$2.16
$175.00$170.001:2Nov 20-$2.54$2.46
$170.00$160.001:2Nov 20$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.90%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Nov 20$7.200.510.2%3.90%4.07%4--
$190.00Nov 20$4.900.432.9%2.65%5.53%8--
$195.00Nov 20$2.850.345.6%1.54%7.13%2--
$200.00Nov 20$1.750.278.3%0.95%9.24%456

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 754 vol/day, 122 traded recently)

RGEN averages only 754 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 12-18 call last traded $24.70 on 10/23 (now $27.10/$30.30) — try a limit near $27.10. Also watch the $190.00 02-19 call last traded $26.50 on 09/24 (now $15.40/$19.00) — try a limit near $17.20; the $260.00 12-17 call last traded $18.00 on 08/31 (now $15.00/$19.00) — try a limit near $17.00. Most tradeable put: the $180.00 12-18 put last traded $15.29 on 10/01 (now $8.30/$11.50) — try a limit near $9.90.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Nov 20$7.20$10.40$8.80$10.10 10/19$4.70–$21.85$8.80--
$185.00Dec 18$10.80$14.40$12.60$18.40 10/02$8.05–$24.60$12.60--
$185.00Feb 19$17.70$21.00$19.35$16.00 10/12$12.15–$29.80$17.70--
$180.00Nov 20$10.30$12.90$11.60$11.85 10/23$7.00–$24.90$11.60--
$180.00Dec 18$13.50$17.00$15.25$14.51 10/23$9.55–$27.45$14.51--
$180.00Feb 19$20.10$23.40$21.75$20.00 10/19$13.80–$32.70$20.10--
$180.00Jun 17$30.00$33.10$31.55$31.20 09/18$22.10–$42.15$31.20--
$180.00Dec 17$40.50$44.50$42.50$48.58 09/25$31.75–$53.00$42.50--
$190.00Nov 20$4.90$8.50$6.70$7.05 10/13$3.28–$19.05$6.70--
$190.00Dec 18$8.80$12.40$10.60$8.40 10/07$6.75–$22.10$8.80--
$190.00Feb 19$15.40$19.00$17.20$26.50 09/24$10.90–$27.40$17.208
$175.00Nov 20$13.40$16.00$14.70$14.25 10/23$8.90–$28.00$14.25--
$175.00Dec 18$16.70$20.00$18.35$18.86 10/14$11.25–$30.70$18.35--
$175.00Feb 19$22.70$26.10$24.40$21.25 10/19$15.65–$35.45$22.70--
$175.00Dec 17$43.00$47.00$45.00$51.45 09/25$33.75–$55.50$45.00--
$195.00Nov 20$2.85$6.70$4.78$6.00 10/23$2.50–$16.60$4.78--
$195.00Dec 18$6.60$10.20$8.40$12.94 09/21$5.55–$19.60$8.40--
$195.00Feb 19$13.10$17.00$15.05$14.30 10/19$9.35–$24.80$14.30--
$170.00Nov 20$16.70$19.50$18.10$16.35 10/23$10.75–$31.45$16.70--
$170.00Dec 18$20.20$23.00$21.60$20.50 10/13$13.35–$33.80$20.50--
$170.00Feb 19$25.90$29.00$27.45$24.20 10/19$17.55–$38.85$25.90--
$200.00Nov 20$1.75$5.30$3.53$4.60 10/16$1.85–$13.95$3.5356
$200.00Dec 18$6.30$8.80$7.55$7.21 10/23$4.58–$17.05$7.21--
$200.00Feb 19$11.20$14.80$13.00$21.77 09/29$8.35–$22.75$13.00--
$200.00Jun 17$21.50$24.50$23.00$32.16 09/30$15.65–$32.40$23.00--
$165.00Nov 20$20.60$23.40$22.00$26.62 09/21$12.90–$35.10$22.00--
$165.00Dec 18$23.10$26.50$24.80$23.00 10/23$15.30–$37.50$23.10--
$165.00Feb 19$29.20$32.10$30.65$18.45 10/08$19.80–$42.05$29.20--
$165.00Jun 17$38.00$41.30$39.65$38.40 09/18$28.20–$50.45$38.40--
$160.00Nov 20$24.90$28.10$26.50$28.50 09/21$15.40–$38.95$26.50--
$160.00Dec 18$27.10$30.30$28.70$24.70 10/23$17.50–$40.75$27.10760
$160.00Feb 19$32.30$35.50$33.90$33.50 10/06$22.05–$45.55$33.50--
$160.00Dec 17$50.50$54.50$52.50$58.73 09/25$40.00–$63.50$52.50--
$210.00Nov 20$0.05$3.60$1.83$3.49 10/19$1.13–$10.55$1.83--
$210.00Dec 18$2.75$6.00$4.38$10.80 10/01$2.45–$13.60$4.38--
$210.00Feb 19$8.00$12.00$10.00$18.20 09/24$6.40–$18.90$10.0031
$155.00Nov 20$29.30$32.10$30.70$19.39 09/10$18.05–$43.05$29.30--
$155.00Dec 18$31.30$34.60$32.95$31.00 10/06$20.30–$45.10$31.30--
$150.00Nov 20$34.00$36.80$35.40$47.32 09/30$21.15–$47.40$35.40--
$150.00Dec 18$35.50$38.90$37.20$37.14 09/21$23.40–$49.15$37.14--
$150.00Dec 17$56.50$61.00$58.75$53.60 09/15$44.70–$69.25$56.50--
$220.00Nov 20$0.00$2.45$1.23$2.10 10/16$1.15–$8.30$1.23--
$220.00Dec 18$0.85$4.70$2.78$8.25 09/24$2.00–$10.45$2.78--
$220.00Feb 19$5.50$9.40$7.45$14.00 09/30$4.75–$15.75$7.45--
$220.00Jun 17$14.50$18.00$16.25$25.43 09/29$10.95–$24.75$16.25--
$145.00Dec 18$39.90$43.10$41.50$43.29 09/21$26.60–$53.40$41.50--
$140.00Nov 20$43.80$46.50$45.15$56.37 09/30$28.40–$56.40$45.15--
$230.00Nov 20$0.00$2.30$1.15$5.60 09/24$1.10–$6.20$1.15--
$230.00Dec 18$0.05$3.80$1.92$2.25 10/13$1.45–$8.25$1.92--
$230.00Feb 19$3.50$7.40$5.45$8.90 08/27$3.30–$12.65$5.4554
$230.00Jun 17$11.60$15.10$13.35$21.13 09/30$9.05–$21.50$13.35--
$130.00Nov 20$53.40$56.80$55.10$46.53 10/16$36.40–$65.85$53.40--
$240.00Nov 20$0.05$2.20$1.13$3.90 09/30$1.08–$4.55$1.13--
$240.00Dec 18$0.00$3.30$1.65$1.55 10/13$1.35–$6.35$1.55--
$240.00Feb 19$1.90$5.90$3.90$6.50 08/27$2.40–$10.60$3.90--
$125.00Nov 20$58.40$62.00$60.20$53.50 10/16$40.80–$70.55$58.40--
$120.00Nov 20$63.20$66.90$65.05$56.32 10/16$45.35–$75.40$63.20--
$120.00May 21$69.20$72.00$70.60$78.50 09/25$53.10–$81.80$70.60--
$250.00Nov 20$0.00$1.80$0.90$1.45 08/26$0.53–$3.20$0.90--
$250.00Dec 18$0.00$2.60$1.30$1.50 10/16$1.13–$4.85$1.30--
$250.00Feb 19$0.95$4.20$2.58$4.00 10/16$1.58–$8.30$2.58--
$250.00May 21$6.50$10.30$8.40$10.10 10/06$5.70–$14.95$8.40--
$250.00Jun 17$7.50$10.70$9.10$8.00 09/04$6.25–$16.05$8.00--
$115.00Nov 20$68.20$72.40$70.30$61.75 10/16$49.95–$80.45$68.20--
$260.00Dec 18$0.00$2.40$1.20$0.95 09/21$1.18–$3.80$0.95--
$260.00Feb 19$0.05$3.70$1.88$1.70 10/08$1.50–$6.60$1.70--
$260.00May 21$5.00$8.30$6.65$8.67 10/06$4.78–$12.85$6.65--
$260.00Jun 17$5.50$9.60$7.55$13.50 09/30$5.10–$13.80$7.55--
$260.00Dec 17$15.00$19.00$17.00$18.00 08/31$12.00–$24.25$17.005
$105.00Jun 17$82.80$86.40$84.60$78.60 10/23$65.60–$95.35$82.80--
$100.00Nov 20$83.00$86.70$84.85$64.60 09/09$64.55–$95.10$83.00--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Nov 20$7.40$10.80$9.10$17.11 10/01$9.10–$26.60$9.10--
$185.00Dec 18$10.60$14.30$12.45$13.02 10/06$12.45–$28.40$12.45--
$180.00Nov 20$4.90$8.30$6.60$15.34 10/13$6.60–$23.20$6.60--
$180.00Dec 18$8.30$11.50$9.90$15.29 10/01$9.90–$24.95$9.90146
$190.00Nov 20$10.30$13.10$11.70$13.10 10/06$11.70–$30.40$11.70--
$190.00Dec 18$13.60$16.70$15.15$20.03 10/05$15.15–$32.05$15.15--
$175.00Nov 20$2.95$6.50$4.72$12.00 10/23$4.72–$19.60$4.72--
$175.00Dec 18$6.30$9.90$8.10$13.20 10/14$8.10–$21.55$8.10--
$175.00Dec 17$24.50$29.00$26.75$31.10 10/23$26.00–$36.25$26.75--
$195.00Dec 18$16.80$20.00$18.40$21.90 10/01$18.15–$36.00$18.40--
$195.00Feb 19$21.70$25.20$23.45$29.80 10/19$22.40–$38.45$23.45--
$170.00Nov 20$1.85$5.40$3.63$8.80 10/23$3.63–$16.50$3.63--
$170.00Dec 18$4.40$8.00$6.20$10.98 10/14$6.20–$18.40$6.20112
$170.00Feb 19$8.90$13.00$10.95$15.50 10/13$10.95–$21.65$10.95--
$200.00Nov 20$17.20$19.70$18.45$18.60 10/06$18.45–$38.90$18.45--
$165.00Nov 20$0.30$4.60$2.45$8.44 10/13$2.45–$13.50$2.45--
$165.00Dec 18$3.60$6.20$4.90$13.70 10/07$4.90–$15.65$4.903
$160.00Nov 20$0.05$3.50$1.78$5.85 10/16$1.78–$10.90$1.7812
$160.00Dec 18$1.50$5.10$3.30$7.56 10/23$3.30–$13.05$3.30--
$160.00Feb 19$5.50$9.50$7.50$12.79 09/21$7.50–$16.15$7.50--
$210.00Nov 20$25.60$28.50$27.05$33.55 10/06$25.35–$47.70$27.05--
$155.00Nov 20$0.00$3.40$1.70$9.37 10/08$1.70–$8.70$1.70--
$155.00Dec 18$1.00$4.10$2.55$4.90 10/06$2.55–$10.75$2.55--
$155.00Jun 17$10.20$14.10$12.15$17.75 09/02$11.90–$19.65$12.15--
$150.00Nov 20$0.00$3.20$1.60$3.65 10/16$1.48–$6.75$1.60--
$220.00Nov 20$34.40$37.70$36.05$45.50 10/23$32.95–$57.15$36.05--
$145.00Nov 20$0.00$2.95$1.48$1.60 10/06$1.48–$5.25$1.48--
$145.00Dec 18$0.00$3.20$1.60$4.80 09/21$1.60–$6.80$1.60--
$140.00Nov 20$0.00$2.85$1.43$3.00 10/06$1.20–$3.88$1.43--
$140.00Dec 18$0.10$2.90$1.50$3.75 10/12$1.50–$5.30$1.50--
$230.00Nov 20$44.70$47.30$46.00$54.90 10/23$40.55–$66.55$46.00--
$135.00Nov 20$0.00$2.25$1.13$2.10 09/21$0.90–$2.75$1.13--
$130.00Feb 19$0.00$3.60$1.80$2.80 09/25$1.80–$4.80$1.80--
$130.00Jun 17$3.40$7.70$5.55$10.09 09/09$5.55–$9.50$5.55--
$125.00Nov 20$0.00$1.50$0.75$2.20 10/06$0.45–$1.65$0.75--
$125.00Feb 19$0.00$3.30$1.65$2.20 09/25$1.65–$3.68$1.65--
$125.00May 21$2.70$6.30$4.50$5.28 10/16$3.95–$7.25$4.50--
$120.00Dec 18$0.00$2.30$1.15$1.70 10/08$0.83–$1.85$1.15--
$120.00Feb 19$0.00$3.10$1.55$1.75 09/25$1.55–$2.70$1.55--
$115.00Feb 19$0.00$2.80$1.40$1.35 09/25$1.23–$2.25$1.35--
$115.00Jun 17$1.10$4.50$2.80$3.37 09/29$2.80–$5.40$2.80--
$110.00Nov 20$0.00$2.40$1.20$0.30 10/16$0.57–$1.38$0.30--
$110.00Dec 18$0.00$2.20$1.10$0.95 09/15$0.40–$1.38$0.95--
$110.00May 21$0.35$3.70$2.03$2.65 09/25$2.03–$3.85$2.03--
$105.00Nov 20$0.00$2.35$1.18$0.30 10/16$0.48–$1.33$0.30--
$105.00Jun 17$0.05$3.80$1.92$2.65 09/24$1.92–$3.40$1.92--
$100.00May 21$0.00$3.20$1.60$1.90 10/12$1.53–$2.13$1.60--
$100.00Jun 17$0.00$3.30$1.65$2.15 09/24$1.40–$2.85$1.65--
$95.00Jun 17$0.00$3.10$1.55$1.85 10/13$1.53–$2.20$1.55--
$95.00Dec 17$0.50$5.50$3.00$4.00 10/06$2.65–$5.10$3.00--
$90.00Jun 17$0.00$2.80$1.40$1.35 10/12$1.02–$1.78$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 21
Put/Call Ratio 0.43
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 57
Put/Call Ratio 0.67
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 344
Total Puts 3,138
Average Put/Call Ratio 2.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All