Tour v527
RGEN
REPLIGEN CORP
$165.05 -2.06%
(9/8 18:53) ◀
|
Wednesday, September 9, 2026 (6:55pm)
January 2026
|
▶ (9/10 18:59)
◀ 9/9 18:55 ▶

Option Volume

Detail
ℹ
Current (09/09) 202
Calls: 146 (72%)
Puts: 56 (28%)
Prior (09/08) 11
Calls: 5 (45%)
Puts: 6 (55%)
Current vs Prior +1736.36%
Calls: +2820.00% (Calls)
Puts: +833.33% (Puts)
Prior 7-Day Total 1,177
Calls: 329 (28%)
Puts: 848 (72%)
Prior 7-Day Average 168
Calls: 47 (28%)
Puts: 121 (72%)
Current vs Prior 7-Day Avg +20.14%
Calls: +210.64%
Puts: -53.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $138.2K
Calls: $79.1K (57%)
Puts: $59.1K (43%)
Prior (09/08) $9.6K
Calls: $4.2K (44%)
Puts: $5.4K (56%)
Current vs Prior +1335.18%
Calls: +1788.50%
Puts: +986.03%
Prior 7-Day Total $1.13M
Calls: $109.2K (10%)
Puts: $1.02M (90%)
Prior 7-Day Average $161.2K
Calls: $15.6K (10%)
Puts: $145.6K (90%)
Current vs Prior 7-Day Avg -14.26%
Calls: +407.30%
Puts: -59.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.38
Prior (09/08) 1.20
Current vs Prior -68.04%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -78.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 2,021
Calls: 368 (18%)
Puts: 1,653 (82%)
Prior (09/08) 115
Calls: -- (0%)
Puts: 115 (100%)
Current vs Prior +1657.39%
Prior 7-Day Total 1,138
Calls: 227 (20%)
Puts: 911 (80%)
Prior 7-Day Average 162
Calls: 37 (14%)
Puts: 227 (86%)
Current vs Prior 7-Day Avg +1143.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.63% | 13.09%7.63% | 13.09%
Prior 8.37% | 13.14%8.37% | 13.14%
Current vs Prior -8.75% | -0.43%-8.75% | -0.43%
Prior 7-Day Avg 8.96% | 13.54%8.96% | 13.54%
Current vs 7-Day Avg -14.76% | -3.38%-14.76% | -3.38%
Prior 7-Day Eod 8.37% | 13.14%8.37% | 13.14%
Current vs 7-Day Eod -8.75% | -0.43%-8.75% | -0.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1335% vs prior. Unusually high activity with volume up 1736% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (146 calls vs 56 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.53, highest 0.54)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 168.8010.80$9.8020.4%250.54--
$165.00Sep 184.305.90$5.1031.4%500.52162
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 135, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 184.305.90$5.1031.4%500.52162
$180.00Sep 180.501.20$0.8582.4%480.1453
$165.00Oct 168.8010.80$9.8020.4%250.54--
$200.00Oct 160.153.00$1.58180.4%100.13--
$195.00Oct 160.453.50$1.98154.0%10.16--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.4%, max 12.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Sep 18Oct 1647.6%42.4%12.4%75162
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 42.48, avg 14.84)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Oct 16$0.23$9.77$0.2313%42.48$200.23
$195.00$200.00Oct 16$0.40$4.60$0.4016%11.50$195.40
$165.00$195.00Oct 16$7.82$22.18$7.8254%2.84$172.82
$165.00$180.00Sep 18$4.25$10.75$4.2552%2.53$169.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.09, avg 0.06)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Oct 16$0.40$0.40$4.6084%0.09$195.40
$200.00$210.00Oct 16$0.23$0.23$9.7787%0.02$200.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.70, cheapest $4.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Sep 18Oct 16$4.7047.6%42.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.12, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Oct 16-$1.12$8.88
$195.00$200.001:2Oct 16-$1.18$3.82
$165.00$195.001:2Oct 16$5.84$24.16
$165.00$180.001:2Sep 18$3.40$11.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.27%, avg 0.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 16$0.450.1618.1%0.27%18.42%1--
$200.00Oct 16$0.150.1321.2%0.09%21.27%10--
$180.00Sep 18$0.500.149.1%0.30%9.36%4853

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 279 vol/day, 158 traded recently)

RGEN averages only 279 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 11-20 call last traded $26.77 on 08/21 (now $13.90/$14.90) — try a limit near $14.40. Also watch the $160.00 02-19 call last traded $27.43 on 09/03 (now $23.80/$25.90) — try a limit near $24.85; the $185.00 02-19 call last traded $24.00 on 08/27 (now $13.40/$15.30) — try a limit near $14.35. Most tradeable put: the $130.00 06-17 put last traded $18.02 on 07/30 (now $10.00/$11.10) — try a limit near $10.55.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Sep 18$4.30$5.90$5.10$19.15 08/21$5.10–$19.90$5.10162
$165.00Nov 20$13.90$14.90$14.40$26.77 08/21$14.40–$27.50$14.40140
$165.00Dec 18$15.70$19.40$17.55$23.08 09/02$17.55–$30.15$17.55--
$170.00Sep 18$2.05$3.40$2.72$9.50 09/01$2.72–$15.75$2.72--
$170.00Nov 20$11.10$14.30$12.70$24.50 08/20$12.70–$24.50$12.70--
$170.00Dec 18$13.30$17.00$15.15$19.20 08/10$15.15–$26.85$15.15--
$160.00Sep 18$6.90$9.20$8.05$11.67 09/03$8.05–$23.60$8.05--
$160.00Nov 20$15.90$19.20$17.55$10.90 07/29$17.55–$30.85$15.90--
$160.00Feb 19$23.80$25.90$24.85$27.43 09/03$24.85–$37.70$24.853
$175.00Sep 18$0.45$3.40$1.93$11.13 08/26$1.93–$12.20$1.93--
$175.00Nov 20$9.00$12.00$10.50$7.20 07/29$10.50–$21.55$9.00--
$175.00Dec 18$11.10$15.00$13.05$8.10 07/08$13.05–$24.15$11.10--
$175.00Jun 17$24.10$28.20$26.15$15.50 07/31$26.15–$37.75$24.10--
$175.00Dec 17$34.00$38.50$36.25$47.00 08/31$36.25–$48.25$36.25--
$155.00Sep 18$10.30$13.40$11.85$28.10 08/20$11.85–$28.35$11.85--
$155.00Nov 20$18.50$22.00$20.25$30.75 08/21$20.25–$34.45$20.25--
$155.00Dec 17$42.50$47.00$44.75$58.00 08/21$44.75–$58.00$44.75--
$180.00Sep 18$0.50$1.20$0.85$2.44 09/03$0.85–$9.35$0.8553
$180.00Oct 16$2.65$6.10$4.38$5.50 09/01$4.38–$13.75$4.38--
$180.00Nov 20$6.80$10.70$8.75$11.00 09/04$8.75–$18.95$8.75--
$180.00Feb 19$15.10$17.10$16.10$17.50 09/03$16.10–$26.55$16.10--
$180.00Jun 17$22.10$26.20$24.15$29.08 09/02$24.15–$35.30$24.15--
$150.00Sep 18$14.30$18.00$16.15$35.03 08/25$16.15–$33.20$16.15--
$150.00Oct 16$17.60$21.20$19.40$23.17 09/01$19.40–$34.70$19.40--
$150.00Nov 20$22.10$24.80$23.45$27.04 09/01$23.45–$38.25$23.45--
$150.00Dec 18$23.90$27.60$25.75$27.57 08/10$25.75–$40.10$25.75--
$150.00Dec 17$45.00$49.50$47.25$40.43 07/16$47.25–$60.75$45.00--
$185.00Sep 18$0.00$2.30$1.15$1.80 09/02$1.00–$7.10$1.15--
$185.00Nov 20$5.70$9.00$7.35$15.84 08/25$7.35–$16.55$7.35--
$185.00Feb 19$13.40$15.30$14.35$24.00 08/27$14.35–$24.20$14.3510
$145.00Sep 18$19.00$22.60$20.80$42.60 08/20$20.80–$38.00$20.80--
$145.00Nov 20$25.00$28.80$26.90$14.95 07/31$26.90–$42.20$25.00--
$145.00Dec 18$27.30$31.00$29.15$13.60 07/21$29.15–$43.90$27.30--
$145.00Feb 19$32.00$35.00$33.50$26.85 07/28$33.50–$47.75$32.00--
$145.00Dec 17$47.50$52.00$49.75$42.10 07/28$49.75–$63.50$47.50--
$190.00Sep 18$0.00$2.15$1.08$0.75 09/03$1.08–$4.88$0.75--
$190.00Nov 20$4.30$7.90$6.10$12.00 08/19$6.10–$14.40$6.10--
$190.00Dec 18$6.20$10.20$8.20$8.41 09/04$8.20–$16.90$8.20--
$190.00Feb 19$11.80$14.00$12.90$21.40 08/21$12.90–$22.05$12.90--
$140.00Sep 18$24.30$27.40$25.85$28.86 08/17$25.85–$42.90$25.85--
$140.00Nov 20$28.80$32.60$30.70$17.40 07/31$30.70–$46.35$28.80--
$140.00Dec 18$30.70$34.60$32.65$33.89 08/10$32.65–$47.85$32.65--
$140.00Feb 19$34.70$38.40$36.55$52.60 08/20$36.55–$51.35$36.55--
$195.00Sep 18$0.00$2.15$1.08$0.70 09/02$0.98–$3.45$0.70--
$195.00Oct 16$0.45$3.50$1.98$6.50 08/21$1.98–$7.00$1.98--
$195.00Nov 20$3.20$6.70$4.95$4.00 08/05$4.95–$12.25$4.00--
$195.00Dec 18$4.70$9.00$6.85$9.00 08/10$6.85–$14.75$6.85--
$195.00Feb 19$9.20$13.10$11.15$9.20 07/28$11.15–$19.85$9.20--
$135.00Nov 20$33.50$36.60$35.05$36.48 08/18$35.05–$50.70$35.05--
$135.00Dec 17$52.50$57.00$54.75$45.10 08/04$54.75–$69.50$52.50--
$200.00Sep 18$0.00$2.15$1.08$0.40 09/02$1.08–$2.15$0.40--
$200.00Oct 16$0.15$3.00$1.58$4.50 08/26$1.58–$5.50$1.58--
$200.00Nov 20$3.00$5.60$4.30$8.35 08/19$4.30–$10.60$4.30--
$200.00Dec 18$3.80$7.80$5.80$7.90 08/13$5.80–$13.10$5.80--
$200.00Feb 19$8.40$11.90$10.15$18.01 08/21$10.15–$18.05$10.15--
$200.00Jun 17$15.20$19.40$17.30$26.20 08/20$17.30–$26.80$17.30--
$130.00Sep 18$33.50$37.30$35.40$27.50 08/05$35.40–$52.55$33.50--
$130.00Oct 16$34.80$38.40$36.60$47.50 08/21$36.60–$53.15$36.60--
$130.00Nov 20$37.20$40.80$39.00$37.50 08/06$39.00–$55.15$37.50--
$130.00Dec 17$55.50$60.00$57.75$49.83 07/16$57.75–$72.75$55.50--
$125.00Sep 18$38.60$42.20$40.40$58.60 08/20$40.35–$57.50$40.40--
$125.00Nov 20$41.50$45.20$43.35$33.60 07/28$43.35–$59.65$41.50--
$125.00Feb 19$45.40$49.20$47.30$51.60 08/17$47.30–$63.25$47.30--
$210.00Nov 20$0.80$4.00$2.40$1.90 08/05$2.40–$7.60$1.90--
$210.00Dec 18$3.00$5.40$4.20$2.65 08/04$4.20–$9.80$3.00--
$210.00Jun 17$12.70$16.70$14.70$16.40 08/14$14.70–$23.35$14.70--
$120.00Oct 16$44.30$47.90$46.10$62.55 08/21$46.10–$62.85$46.10--
$120.00Dec 18$47.10$50.70$48.90$49.00 08/07$48.90–$65.15$48.90--
$115.00Oct 16$48.90$52.80$50.85$63.72 08/21$50.85–$67.80$50.85--
$220.00Oct 16$0.00$2.50$1.25$1.30 08/28$0.83–$1.85$1.25--
$220.00Nov 20$0.00$3.30$1.65$2.25 08/14$1.65–$5.30$1.65--
$220.00Dec 18$1.05$4.80$2.93$1.85 08/04$2.93–$7.30$1.85--
$220.00Feb 19$3.80$7.80$5.80$4.80 08/05$5.80–$11.90$4.80--
$110.00Sep 18$53.60$57.20$55.40$30.10 07/21$55.10–$72.45$53.60--
$110.00Nov 20$55.30$58.90$57.10$40.00 07/10$57.10–$73.75$55.30--
$105.00Sep 18$58.60$62.20$60.40$29.90 07/21$60.00–$77.40$58.60--
$105.00Nov 20$60.20$63.20$61.70$49.73 07/28$61.60–$78.40$60.20--
$230.00Nov 20$0.00$2.80$1.40$2.30 08/19$1.40–$3.93$1.40--
$230.00Dec 18$0.05$3.70$1.88$2.65 08/11$1.88–$5.65$1.88--
$230.00Feb 19$2.70$6.40$4.55$8.90 08/27$4.55–$10.20$4.55--
$100.00Sep 18$63.50$67.20$65.35$38.40 07/21$65.05–$82.40$63.50--
$100.00Feb 19$66.70$70.40$68.55$53.38 07/13$68.55–$85.30$66.70--
$95.00Dec 18$69.90$73.80$71.85$60.90 07/28$71.60–$88.60$69.90--
$240.00Nov 20$0.00$2.65$1.33$2.20 08/26$1.33–$3.00$1.33--
$240.00Dec 18$0.00$3.10$1.55$3.50 08/27$1.55–$4.05$1.55--
$240.00Feb 19$1.65$4.90$3.28$6.50 08/27$3.28–$7.70$3.28--
$90.00Dec 18$74.50$78.60$76.55$55.10 07/28$76.50–$93.40$74.50--
$85.00Dec 18$79.60$83.40$81.50$70.00 07/28$81.25–$98.30$79.60--
$85.00Feb 19$80.50$84.40$82.45$56.90 07/21$82.40–$99.20$80.50--
$250.00Nov 20$0.00$2.35$1.18$1.45 08/26$1.18–$1.75$1.18--
$250.00Dec 18$0.00$2.70$1.35$2.30 08/27$1.27–$3.13$1.35--
$250.00Jun 17$5.30$9.40$7.35$8.00 09/04$7.35–$13.30$7.35--
$250.00Dec 17$13.00$18.00$15.50$24.20 08/20$15.50–$23.25$15.50--
$80.00Dec 18$84.30$88.20$86.25$59.30 07/21$86.00–$103.20$84.30--
$80.00Feb 19$85.20$89.10$87.15$102.40 08/28$87.00–$104.00$87.15--
$260.00Dec 18$0.00$2.55$1.27$1.90 08/28$1.00–$2.20$1.27--
$260.00Dec 17$11.50$16.00$13.75$18.00 08/31$13.75–$21.50$13.75--
$70.00Nov 20$93.90$97.90$95.90$94.14 08/10$95.40–$112.80$94.14--
$70.00Feb 19$94.90$98.70$96.80$69.70 07/21$96.65–$113.70$94.90--
$270.00Dec 18$0.00$2.50$1.25$1.40 08/28$0.90–$1.55$1.25--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Sep 18$3.50$6.20$4.85$4.00 09/03$1.53–$9.35$4.00--
$165.00Oct 16$7.00$10.20$8.60$5.78 09/01$4.55–$8.60$7.00--
$170.00Sep 18$6.10$8.90$7.50$2.95 08/25$2.65–$12.10$6.10--
$170.00Oct 16$10.40$13.20$11.80$10.00 09/01$5.95–$11.80$10.40--
$170.00Dec 18$16.10$20.00$18.05$17.30 09/01$12.40–$20.60$17.30--
$170.00Feb 19$20.10$23.70$21.90$20.50 09/01$15.85–$24.00$20.50--
$160.00Sep 18$2.10$4.90$3.50$1.70 08/28$1.40–$7.15$2.10--
$160.00Dec 18$11.20$14.40$12.80$16.40 08/13$8.80–$15.40$12.80--
$175.00Sep 18$10.10$13.10$11.60$26.00 07/28$3.73–$15.25$11.60--
$175.00Oct 16$13.50$16.50$15.00$9.86 09/01$7.90–$15.00$13.50--
$155.00Sep 18$0.00$3.40$1.70$1.71 09/01$1.35–$5.30$1.70--
$155.00Nov 20$7.90$10.60$9.25$8.50 09/03$5.55–$11.50$8.50--
$155.00Jun 17$17.90$22.00$19.95$17.75 09/02$16.10–$21.90$17.90--
$180.00Sep 18$13.90$16.40$15.15$13.05 09/01$6.50–$18.35$13.90--
$150.00Sep 18$0.00$2.70$1.35$0.62 09/04$0.68–$3.08$0.62--
$185.00Sep 18$18.00$21.70$19.85$14.60 09/01$8.55–$22.55$18.00--
$145.00Sep 18$0.00$2.40$1.20$1.50 08/14$0.83–$2.15$1.20--
$145.00Nov 20$3.70$7.60$5.65$5.05 08/19$3.53–$7.85$5.05--
$145.00Dec 18$5.30$9.20$7.25$6.55 08/19$4.83–$9.60$6.55--
$140.00Sep 18$0.05$2.30$1.17$1.70 08/10$0.78–$1.67$1.17--
$140.00Oct 16$0.05$3.40$1.73$1.10 08/21$1.33–$1.85$1.10--
$140.00Nov 20$2.60$6.20$4.40$9.98 08/05$2.65–$6.30$4.40--
$140.00Dec 18$3.70$7.50$5.60$8.48 08/10$3.65–$7.70$5.60--
$135.00Sep 18$0.00$2.20$1.10$3.58 08/05$0.68–$1.50$1.10--
$135.00Nov 20$1.70$5.30$3.50$3.20 08/20$2.17–$5.05$3.20--
$130.00Sep 18$0.00$2.20$1.10$2.84 08/05$0.68–$1.30$1.10--
$130.00Nov 20$1.05$4.00$2.53$2.00 08/19$1.75–$3.95$2.00--
$130.00Dec 18$1.45$5.60$3.53$5.78 08/10$2.25–$5.25$3.53--
$130.00Jun 17$10.00$11.10$10.55$18.02 07/30$7.95–$12.25$10.551.7K
$125.00Sep 18$0.00$2.15$1.08$2.00 08/05$0.53–$1.25$1.08--
$125.00Dec 18$1.20$4.90$3.05$2.15 08/13$1.90–$4.13$2.15--
$120.00Nov 20$0.00$3.40$1.70$11.30 07/27$1.20–$2.35$1.70--
$120.00Dec 18$0.25$4.30$2.28$12.03 07/27$1.60–$3.22$2.28--
$115.00Sep 18$0.00$2.15$1.08$2.00 07/28$0.78–$1.25$1.08--
$115.00Nov 20$0.00$3.10$1.55$3.30 08/05$1.25–$1.75$1.55--
$115.00Dec 18$0.00$3.50$1.75$2.70 08/10$1.45–$2.50$1.75--
$115.00Feb 19$1.30$4.80$3.05$2.56 08/25$2.13–$4.47$2.56--
$115.00Jun 17$4.80$8.30$6.55$11.18 08/04$4.80–$7.75$6.55--
$220.00Oct 16$53.00$56.60$54.80$40.50 08/26$38.05–$54.80$53.00--
$110.00Sep 18$0.00$2.15$1.08$1.20 07/28$0.88–$1.25$1.08--
$110.00Nov 20$0.00$2.85$1.43$6.50 07/27$1.18–$1.60$1.43--
$110.00Feb 19$0.05$3.80$1.92$5.59 07/28$1.75–$3.55$1.92--
$105.00Nov 20$0.00$2.65$1.33$1.03 08/18$0.63–$1.43$1.03--
$105.00Dec 18$0.00$2.80$1.40$1.28 08/18$1.10–$1.70$1.28--
$100.00Feb 19$0.00$3.20$1.60$3.85 07/28$1.40–$2.28$1.60--
$95.00Nov 20$0.00$2.40$1.20$2.75 07/27$1.08–$1.23$1.20--
$95.00Dec 18$0.00$2.45$1.23$0.80 08/07$0.68–$1.33$0.80--
$90.00Nov 20$0.00$2.30$1.15$2.10 07/08$0.63–$1.18$1.15--
$90.00Dec 18$0.00$2.30$1.15$1.60 07/17$0.78–$1.25$1.15--
$90.00Feb 19$0.00$2.65$1.33$2.60 07/29$0.95–$1.60$1.33--
$85.00Nov 20$0.00$2.25$1.13$1.35 07/08$0.68–$1.13$1.13--
$85.00Feb 19$0.00$2.45$1.23$3.20 07/21$0.78–$1.48$1.23--
$80.00Nov 20$0.00$2.20$1.10$1.05 07/08$0.68–$1.10$1.05--
$80.00Feb 19$0.00$2.35$1.18$1.50 07/29$1.10–$1.35$1.18--
$75.00Feb 19$0.00$2.25$1.13$1.10 07/29$0.88–$1.27$1.10--
$75.00Dec 17$0.00$5.00$2.50$2.60 08/19$2.28–$3.50$2.50--
$70.00Feb 19$0.00$2.20$1.10$1.00 07/20$0.68–$1.20$1.00--
$70.00Jun 17$0.00$2.95$1.48$2.10 07/29$1.30–$2.50$1.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146
Total Puts 56
Put/Call Ratio 0.38
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 6
Put/Call Ratio 1.20
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 329
Total Puts 848
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All