Tour v526
RGEN
REPLIGEN CORP
$168.53 +0.55%
$168.55 (+0.01%)🌙
as of 09/08 06:53 PM
(9/4 18:56) ◀
|
Tuesday, September 8, 2026 (6:53pm)
January 2026
|
▶ (9/9 18:55)
◀ 9/8 18:53 ▶

Option Volume

Detail
ℹ
Current (09/08) 11
Calls: 5 (45%)
Puts: 6 (55%)
Prior (09/04) 4
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior +175.00%
Calls: +66.67% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 1,226
Calls: 383 (31%)
Puts: 843 (69%)
Prior 7-Day Average 175
Calls: 54 (31%)
Puts: 120 (69%)
Current vs Prior 7-Day Avg -93.72%
Calls: -90.86%
Puts: -95.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08) $9.6K
Calls: $4.2K (44%)
Puts: $5.4K (56%)
Prior (09/04) $2.9K
Calls: $2.8K (96%)
Puts: $105 (4%)
Current vs Prior +233.22%
Calls: +50.45%
Puts: +5080.95%
Prior 7-Day Total $1.19M
Calls: $173.2K (15%)
Puts: $1.01M (85%)
Prior 7-Day Average $169.6K
Calls: $24.7K (15%)
Puts: $144.8K (85%)
Current vs Prior 7-Day Avg -94.32%
Calls: -83.07%
Puts: -96.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 1.20
Prior (09/04) 0.33
Current vs Prior +260.00%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -24.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08) 115
Calls: -- (0%)
Puts: 115 (100%)
Prior (09/04) 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior +360.00%
Prior 7-Day Total 1,032
Calls: 236 (23%)
Puts: 796 (77%)
Prior 7-Day Average 147
Calls: 33 (11%)
Puts: 265 (89%)
Current vs Prior 7-Day Avg -22.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.37% | 13.14%8.37% | 13.14%
Prior 8.53% | 13.51%8.53% | 13.51%
Current vs Prior -1.94% | -2.75%-1.94% | -2.75%
Prior 7-Day Avg 9.16% | 13.72%9.16% | 13.72%
Current vs 7-Day Avg -8.68% | -4.23%-8.68% | -4.23%
Prior 7-Day Eod 8.53% | 13.51%8.53% | 13.51%
Current vs 7-Day Eod -1.94% | -2.75%-1.94% | -2.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 233% vs prior. Unusually high activity with volume up 175% vs prior - elevated interest. Slightly bearish P/C ratio of 1.20. P/C ratio rising 260% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1813.1016.30$14.7021.8%10.82--
$160.00Sep 1810.0012.80$11.4024.6%10.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1810.8014.00$12.4025.8%10.8110

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1813.1016.30$14.7021.8%10.82--
$160.00Sep 1810.0012.80$11.4024.6%10.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1810.8014.00$12.4025.8%10.8110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.52, avg 0.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$3.30$1.70$3.3082%0.52$158.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 279 vol/day, 158 traded recently)

RGEN averages only 279 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $180.00 09-18 put last traded $13.05 on 09/01 (now $10.80/$14.00) — try a limit near $12.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Sep 18$3.50$6.50$5.00$9.50 09/01$4.85–$15.75$5.00--
$170.00Nov 20$13.50$17.00$15.25$24.50 08/20$14.10–$24.50$15.25--
$170.00Dec 18$15.70$19.50$17.60$19.20 08/10$16.65–$26.85$17.60--
$165.00Sep 18$6.30$9.40$7.85$19.15 08/21$6.95–$19.90$7.85--
$165.00Nov 20$16.00$19.40$17.70$26.77 08/21$16.20–$27.50$17.70--
$165.00Dec 18$18.10$21.80$19.95$23.08 09/02$18.65–$30.15$19.95--
$175.00Sep 18$0.95$4.70$2.83$11.13 08/26$2.83–$12.20$2.83--
$175.00Nov 20$11.10$14.80$12.95$7.20 07/29$12.15–$21.55$11.10--
$175.00Dec 18$13.40$17.30$15.35$8.10 07/08$14.15–$24.15$13.40--
$175.00Jun 17$26.10$30.10$28.10$15.50 07/31$27.15–$37.75$26.10--
$175.00Dec 17$36.00$40.50$38.25$47.00 08/31$37.25–$48.25$38.25--
$160.00Sep 18$10.00$12.80$11.40$11.67 09/03$10.10–$23.60$11.40--
$160.00Nov 20$18.80$22.30$20.55$10.90 07/29$19.25–$30.85$18.80--
$160.00Feb 19$25.60$28.90$27.25$27.43 09/03$26.20–$37.70$27.25--
$180.00Sep 18$0.00$2.50$1.25$2.44 09/03$1.25–$9.35$1.25--
$180.00Oct 16$5.00$7.50$6.25$5.50 09/01$5.60–$13.75$5.50--
$180.00Nov 20$8.60$12.80$10.70$11.00 09/04$10.20–$18.95$10.70--
$180.00Feb 19$16.00$19.80$17.90$17.50 09/03$17.00–$26.55$17.50--
$180.00Jun 17$24.80$28.10$26.45$29.08 09/02$25.20–$35.30$26.45--
$155.00Sep 18$13.10$16.30$14.70$28.10 08/20$14.25–$28.35$14.70--
$155.00Nov 20$21.90$25.40$23.65$30.75 08/21$22.25–$34.45$23.65--
$155.00Dec 17$45.00$49.50$47.25$58.00 08/21$46.00–$58.00$47.25--
$185.00Sep 18$0.00$2.65$1.33$1.80 09/02$1.00–$7.10$1.33--
$185.00Nov 20$7.30$11.00$9.15$15.84 08/25$8.50–$16.55$9.15--
$185.00Feb 19$14.00$17.70$15.85$24.00 08/27$15.10–$24.20$15.85--
$150.00Sep 18$17.80$21.50$19.65$35.03 08/25$18.20–$33.20$19.65--
$150.00Oct 16$20.60$24.00$22.30$23.17 09/01$21.45–$34.70$22.30--
$150.00Nov 20$25.00$28.30$26.65$27.04 09/01$25.35–$38.25$26.65--
$150.00Dec 18$27.30$30.50$28.90$27.57 08/10$27.60–$40.10$27.57--
$150.00Dec 17$47.50$51.50$49.50$40.43 07/16$48.25–$60.75$47.50--
$190.00Sep 18$0.00$2.60$1.30$0.75 09/03$1.15–$4.88$0.75--
$190.00Nov 20$5.70$9.60$7.65$12.00 08/19$6.80–$14.40$7.65--
$190.00Dec 18$9.10$11.00$10.05$8.41 09/04$9.25–$16.90$9.10--
$190.00Feb 19$12.00$16.00$14.00$21.40 08/21$13.00–$22.05$14.00--
$145.00Sep 18$22.40$26.00$24.20$42.60 08/20$21.55–$38.00$24.20--
$145.00Nov 20$28.40$32.00$30.20$14.95 07/31$28.85–$42.20$28.40--
$145.00Dec 18$30.50$34.00$32.25$13.60 07/21$30.55–$43.90$30.50--
$145.00Feb 19$34.50$37.90$36.20$26.85 07/28$34.70–$47.75$34.50--
$145.00Dec 17$50.00$54.50$52.25$42.10 07/28$50.50–$63.50$50.00--
$195.00Sep 18$0.00$1.95$0.98$0.70 09/02$0.98–$3.45$0.70--
$195.00Oct 16$0.95$4.10$2.53$6.50 08/21$2.45–$7.00$2.53--
$195.00Nov 20$5.00$7.80$6.40$4.00 08/05$5.85–$12.25$5.00--
$195.00Dec 18$6.20$10.20$8.20$9.00 08/10$7.75–$14.75$8.20--
$195.00Feb 19$10.80$14.50$12.65$9.20 07/28$11.55–$19.85$10.80--
$140.00Sep 18$27.20$31.00$29.10$28.86 08/17$25.60–$42.90$28.86--
$140.00Nov 20$32.10$36.00$34.05$17.40 07/31$32.05–$46.35$32.10--
$140.00Dec 18$34.00$37.50$35.75$33.89 08/10$33.70–$47.85$34.00--
$140.00Feb 19$37.70$41.00$39.35$52.60 08/20$37.65–$51.35$39.35--
$200.00Sep 18$0.00$2.15$1.08$0.40 09/02$1.08–$2.15$0.40--
$200.00Oct 16$0.50$3.70$2.10$4.50 08/26$2.10–$5.50$2.10--
$200.00Nov 20$3.40$7.20$5.30$8.35 08/19$4.80–$10.60$5.30--
$200.00Dec 18$5.70$8.50$7.10$7.90 08/13$6.45–$13.10$7.10--
$200.00Feb 19$9.40$13.00$11.20$18.01 08/21$10.65–$18.05$11.20--
$200.00Jun 17$17.10$21.00$19.05$26.20 08/20$18.20–$26.80$19.05--
$135.00Nov 20$36.20$40.00$38.10$36.48 08/18$35.25–$50.70$36.48--
$135.00Dec 17$55.00$60.00$57.50$45.10 08/04$55.75–$69.50$55.00--
$130.00Sep 18$37.00$40.80$38.90$27.50 08/05$34.35–$52.55$37.00--
$130.00Oct 16$38.10$41.80$39.95$47.50 08/21$38.60–$53.15$39.95--
$130.00Nov 20$40.40$44.00$42.20$37.50 08/06$39.05–$55.15$40.40--
$130.00Dec 17$58.00$63.00$60.50$49.83 07/16$58.50–$72.75$58.00--
$210.00Nov 20$1.70$4.90$3.30$1.90 08/05$3.05–$7.60$1.90--
$210.00Dec 18$3.60$6.90$5.25$2.65 08/04$4.80–$9.80$3.60--
$210.00Jun 17$14.00$18.10$16.05$16.40 08/14$15.45–$23.35$16.05--
$125.00Sep 18$42.00$45.60$43.80$58.60 08/20$38.95–$57.50$43.80--
$125.00Nov 20$44.90$48.50$46.70$33.60 07/28$43.05–$59.65$44.90--
$125.00Feb 19$48.70$52.50$50.60$51.60 08/17$48.05–$63.25$50.60--
$120.00Oct 16$47.60$51.60$49.60$62.55 08/21$48.25–$62.85$49.60--
$120.00Dec 18$50.20$54.00$52.10$49.00 08/07$48.15–$65.15$50.20--
$220.00Oct 16$0.00$2.15$1.08$1.30 08/28$0.83–$1.85$1.08--
$220.00Nov 20$0.80$4.00$2.40$2.25 08/14$2.10–$5.30$2.25--
$220.00Dec 18$2.00$4.90$3.45$1.85 08/04$3.18–$7.30$2.00--
$220.00Feb 19$4.90$8.80$6.85$4.80 08/05$6.30–$11.90$4.90--
$115.00Oct 16$52.40$56.40$54.40$63.72 08/21$53.15–$67.80$54.40--
$110.00Sep 18$57.30$60.70$59.00$30.10 07/21$53.65–$72.45$57.30--
$110.00Nov 20$58.70$62.00$60.35$40.00 07/10$55.70–$73.75$58.70--
$230.00Nov 20$0.10$3.50$1.80$2.30 08/19$1.40–$3.93$1.80--
$230.00Dec 18$0.90$4.10$2.50$2.65 08/11$2.05–$5.65$2.50--
$230.00Feb 19$3.40$7.30$5.35$8.90 08/27$4.85–$10.20$5.35--
$105.00Sep 18$61.80$65.60$63.70$29.90 07/21$58.65–$77.40$61.80--
$105.00Nov 20$63.40$67.00$65.20$49.73 07/28$60.30–$78.40$63.40--
$100.00Sep 18$66.80$70.60$68.70$38.40 07/21$63.60–$82.40$66.80--
$100.00Feb 19$69.90$73.60$71.75$53.38 07/13$67.70–$85.30$69.90--
$240.00Nov 20$0.00$2.95$1.48$2.20 08/26$1.40–$3.00$1.48--
$240.00Dec 18$0.50$3.60$2.05$3.50 08/27$1.70–$4.05$2.05--
$240.00Feb 19$2.75$4.90$3.83$6.50 08/27$3.63–$7.70$3.83--
$95.00Dec 18$73.20$77.20$75.20$60.90 07/28$70.05–$88.60$73.20--
$90.00Dec 18$78.00$82.10$80.05$55.10 07/28$74.95–$93.40$78.00--
$250.00Nov 20$0.00$2.70$1.35$1.45 08/26$1.20–$1.75$1.35--
$250.00Dec 18$0.05$2.50$1.27$2.30 08/27$1.27–$3.13$1.27--
$250.00Jun 17$7.60$9.40$8.50$8.00 09/04$8.30–$13.30$8.00--
$250.00Dec 17$14.00$19.00$16.50$24.20 08/20$15.70–$23.25$16.50--
$85.00Dec 18$82.80$86.90$84.85$70.00 07/28$79.65–$98.30$82.80--
$85.00Feb 19$83.70$87.70$85.70$56.90 07/21$81.00–$99.20$83.70--
$80.00Dec 18$87.70$91.80$89.75$59.30 07/21$84.55–$103.20$87.70--
$80.00Feb 19$88.40$92.50$90.45$102.40 08/28$85.55–$104.00$90.45--
$260.00Dec 18$0.00$2.80$1.40$1.90 08/28$1.00–$2.20$1.40--
$260.00Dec 17$12.50$17.50$15.00$18.00 08/31$14.50–$21.50$15.00--
$70.00Nov 20$97.30$101.40$99.35$94.14 08/10$93.75–$112.80$97.30--
$70.00Feb 19$98.10$102.20$100.15$69.70 07/21$95.05–$113.70$98.10--
$270.00Dec 18$0.00$1.80$0.90$1.40 08/28$0.90–$1.55$0.90--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Sep 18$4.50$8.00$6.25$2.95 08/25$2.65–$12.70$4.50--
$170.00Oct 16$8.40$11.70$10.05$10.00 09/01$5.95–$11.05$10.00--
$170.00Dec 18$14.70$18.80$16.75$17.30 09/01$12.40–$21.50$16.75--
$170.00Feb 19$18.50$22.00$20.25$20.50 09/01$15.85–$24.80$20.25--
$165.00Sep 18$1.95$5.40$3.68$4.00 09/03$1.53–$10.20$3.68--
$165.00Oct 16$6.00$9.10$7.55$5.78 09/01$4.55–$8.05$6.00--
$175.00Sep 18$7.00$11.00$9.00$26.00 07/28$3.73–$16.05$9.00--
$175.00Oct 16$11.50$14.80$13.15$9.86 09/01$7.90–$14.35$11.50--
$160.00Sep 18$0.15$3.90$2.03$1.70 08/28$1.40–$7.80$1.70--
$160.00Dec 18$10.20$14.40$12.30$16.40 08/13$8.80–$16.75$12.30--
$180.00Sep 18$10.80$14.00$12.40$13.05 09/01$6.50–$19.45$12.4010
$155.00Sep 18$0.05$3.30$1.67$1.71 09/01$1.35–$5.55$1.67--
$155.00Nov 20$6.60$10.20$8.40$8.50 09/03$5.55–$12.75$8.40105
$155.00Jun 17$17.10$20.90$19.00$17.75 09/02$16.10–$23.15$17.75--
$185.00Sep 18$15.00$18.80$16.90$14.60 09/01$8.55–$23.50$15.00--
$150.00Sep 18$0.00$2.50$1.25$0.62 09/04$0.68–$4.30$0.62--
$145.00Sep 18$0.00$2.55$1.27$1.50 08/14$0.83–$2.80$1.27--
$145.00Nov 20$3.70$7.50$5.60$5.05 08/19$3.53–$8.85$5.05--
$145.00Dec 18$5.20$9.00$7.10$6.55 08/19$4.83–$10.20$6.55--
$140.00Sep 18$0.05$2.35$1.20$1.70 08/10$0.78–$2.15$1.20--
$140.00Oct 16$0.30$3.40$1.85$1.10 08/21$1.33–$1.85$1.10--
$140.00Nov 20$2.65$6.00$4.33$9.98 08/05$2.65–$7.30$4.33--
$140.00Dec 18$3.40$7.40$5.40$8.48 08/10$3.65–$8.45$5.40--
$135.00Sep 18$0.00$2.25$1.13$3.58 08/05$0.68–$1.55$1.13--
$135.00Nov 20$1.25$4.90$3.08$3.20 08/20$2.17–$5.85$3.08--
$130.00Sep 18$0.00$2.15$1.08$2.84 08/05$0.68–$1.40$1.08--
$130.00Nov 20$1.15$4.20$2.68$2.00 08/19$1.75–$4.60$2.00--
$130.00Dec 18$1.35$4.90$3.13$5.78 08/10$2.25–$5.30$3.13--
$130.00Jun 17$7.80$11.90$9.85$18.02 07/30$7.95–$12.80$9.85--
$125.00Sep 18$0.00$2.15$1.08$2.00 08/05$0.53–$1.25$1.08--
$125.00Dec 18$1.20$4.30$2.75$2.15 08/13$1.90–$4.35$2.15--
$120.00Nov 20$0.05$3.40$1.73$11.30 07/27$1.20–$2.63$1.73--
$120.00Dec 18$0.45$3.80$2.13$12.03 07/27$1.60–$3.30$2.13--
$220.00Oct 16$49.70$53.30$51.50$40.50 08/26$38.05–$52.55$49.70--
$115.00Sep 18$0.00$2.15$1.08$2.00 07/28$0.78–$1.25$1.08--
$115.00Nov 20$0.00$3.10$1.55$3.30 08/05$1.25–$1.98$1.55--
$115.00Dec 18$0.15$3.50$1.83$2.70 08/10$1.45–$2.53$1.83--
$115.00Feb 19$1.40$4.30$2.85$2.56 08/25$2.13–$4.70$2.56--
$115.00Jun 17$4.00$8.00$6.00$11.18 08/04$4.80–$8.20$6.00--
$110.00Sep 18$0.00$2.15$1.08$1.20 07/28$0.88–$1.25$1.08--
$110.00Nov 20$0.00$2.85$1.43$6.50 07/27$1.18–$1.67$1.43--
$110.00Feb 19$0.80$3.80$2.30$5.59 07/28$1.75–$3.88$2.30--
$105.00Nov 20$0.00$2.65$1.33$1.03 08/18$0.63–$1.48$1.03--
$105.00Dec 18$0.00$2.80$1.40$1.28 08/18$1.10–$1.70$1.28--
$100.00Feb 19$0.00$3.30$1.65$3.85 07/28$1.40–$2.28$1.65--
$95.00Nov 20$0.00$2.35$1.18$2.75 07/27$1.08–$1.23$1.18--
$95.00Dec 18$0.00$2.45$1.23$0.80 08/07$0.68–$1.33$0.80--
$90.00Nov 20$0.00$2.30$1.15$2.10 07/08$0.63–$1.18$1.15--
$90.00Dec 18$0.00$1.55$0.78$1.60 07/17$0.78–$1.25$0.78--
$90.00Feb 19$0.00$2.65$1.33$2.60 07/29$0.95–$1.65$1.33--
$85.00Nov 20$0.00$2.25$1.13$1.35 07/08$0.68–$1.13$1.13--
$85.00Feb 19$0.00$2.50$1.25$3.20 07/21$0.78–$1.48$1.25--
$80.00Nov 20$0.00$2.20$1.10$1.05 07/08$0.68–$1.10$1.05--
$80.00Feb 19$0.00$2.35$1.18$1.50 07/29$1.10–$1.35$1.18--
$75.00Feb 19$0.00$2.25$1.13$1.10 07/29$0.88–$1.27$1.10--
$75.00Dec 17$0.00$5.00$2.50$2.60 08/19$2.28–$3.50$2.50--
$70.00Feb 19$0.00$2.20$1.10$1.00 07/20$0.68–$1.20$1.00--
$70.00Jun 17$0.00$2.85$1.43$2.10 07/29$1.30–$2.50$1.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 6
Put/Call Ratio 1.20
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 383
Total Puts 843
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All