Tour v527
RGEN
REPLIGEN CORP
$164.68 -0.22%
$165.00 (+0.19%)🌙
as of 09/10 06:58 PM
(9/9 18:55) ◀
|
Thursday, September 10, 2026 (6:59pm)
January 2026
|
▶ (9/11 18:55)
◀ 9/10 18:59 ▶

Option Volume

Detail
ℹ
Current (09/10) 450
Calls: 38 (8%)
Puts: 412 (92%)
Prior (09/09) 202
Calls: 146 (72%)
Puts: 56 (28%)
Current vs Prior +122.77%
Calls: -73.97% (Calls)
Puts: +635.71% (Puts)
Prior 7-Day Total 1,359
Calls: 468 (34%)
Puts: 891 (66%)
Prior 7-Day Average 194
Calls: 66 (34%)
Puts: 127 (66%)
Current vs Prior 7-Day Avg +131.79%
Calls: -43.16%
Puts: +223.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $258.4K
Calls: $67.7K (26%)
Puts: $190.7K (74%)
Prior (09/09) $138.2K
Calls: $79.1K (57%)
Puts: $59.1K (43%)
Current vs Prior +86.94%
Calls: -14.45%
Puts: +222.73%
Prior 7-Day Total $1.25M
Calls: $177.1K (14%)
Puts: $1.07M (86%)
Prior 7-Day Average $178.9K
Calls: $25.3K (14%)
Puts: $153.6K (86%)
Current vs Prior 7-Day Avg +44.45%
Calls: +167.53%
Puts: +24.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 10.84
Prior (09/09) 0.38
Current vs Prior +2726.69%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +607.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10) 77
Calls: 19 (25%)
Puts: 58 (75%)
Prior (09/09) 2,021
Calls: 368 (18%)
Puts: 1,653 (82%)
Current vs Prior -96.19%
Prior 7-Day Total 3,085
Calls: 573 (19%)
Puts: 2,512 (81%)
Prior 7-Day Average 440
Calls: 95 (13%)
Puts: 628 (87%)
Current vs Prior 7-Day Avg -82.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.14% | 13.03%8.14% | 13.03%
Prior 7.63% | 13.09%7.63% | 13.09%
Current vs Prior +6.59% | -0.47%+6.59% | -0.47%
Prior 7-Day Avg 8.67% | 13.43%8.67% | 13.43%
Current vs 7-Day Avg -6.14% | -3.03%-6.14% | -3.03%
Prior 7-Day Eod 7.63% | 13.09%7.63% | 13.09%
Current vs 7-Day Eod +6.59% | -0.47%+6.59% | -0.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($190.7K). Elevated premium activity with dollar volume up 87% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. Volume explosion - 132% above 7-day average (450 vs avg 194).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.62, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 189.5012.00$10.7523.3%10.78--
$160.00Sep 186.009.60$7.8046.2%10.65--
$165.00Oct 167.4010.90$9.1538.3%30.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 184.306.90$5.6046.4%2620.5256

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 430, top 262)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 183.705.50$4.6039.1%60.48--
$170.00Sep 181.603.20$2.4066.7%50.328
$165.00Oct 167.4010.90$9.1538.3%30.51--
$170.00Oct 165.908.00$6.9530.2%20.43--
$155.00Sep 189.5012.00$10.7523.3%10.78--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 184.306.90$5.6046.4%2620.5256
$160.00Sep 181.953.90$2.9366.6%1500.352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.69, avg 0.93)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$2.95$2.05$2.9578%0.69$157.95
$165.00$170.00Oct 16$2.20$2.80$2.2051%1.27$167.20
$160.00$165.00Sep 18$3.20$1.80$3.2065%0.56$163.20
$165.00$170.00Sep 18$2.20$2.80$2.2048%1.27$167.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$2.67$2.33$2.6752%0.87$162.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.79, avg 0.79)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Sep 18$2.20$2.20$2.8052%0.79$167.20
$165.00$170.00Oct 16$2.20$2.20$2.8049%0.79$167.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.55, cheapest $4.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Sep 18Oct 16$4.5553.1%46.6%
$170.00Sep 18Oct 16$4.5549.5%46.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.19% of stock, avg 6.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Sep 18$4.60$5.60$10.20$154.80$175.206.19%
$160.00Sep 18$7.80$2.93$10.73$149.27$170.736.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.24% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$160.00Sep 18$2.40$2.93$5.33$154.67$175.33
$165.00$160.00Sep 18$4.60$2.93$7.53$152.47$172.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $1.00)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$1.00$4.0033%4.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.26, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Sep 18-$0.20$4.80
$160.00$165.001:2Sep 18-$1.40$3.60
$155.00$160.001:2Sep 18-$4.85$0.15
$165.00$170.001:2Oct 16-$4.75$0.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Sep 18-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.58%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Oct 16$5.900.433.2%3.58%6.81%2--
$165.00Oct 16$7.400.510.2%4.49%4.69%3--
$165.00Sep 18$3.700.480.2%2.25%2.44%6--
$170.00Sep 18$1.600.323.2%0.97%4.20%58

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 279 vol/day, 158 traded recently)

RGEN averages only 279 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 02-19 call last traded $24.00 on 08/27 (now $12.10/$15.40) — try a limit near $13.75. Also watch the $170.00 09-18 call last traded $9.50 on 09/01 (now $1.60/$3.20) — try a limit near $2.40. Most tradeable put: the $165.00 09-18 put last traded $4.00 on 09/03 (now $4.30/$6.90) — try a limit near $4.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Sep 18$3.70$5.50$4.60$19.15 08/21$4.60–$19.90$4.60--
$165.00Nov 20$13.00$16.40$14.70$26.77 08/21$14.40–$27.50$14.70--
$165.00Dec 18$15.80$19.20$17.50$23.08 09/02$17.50–$30.15$17.50--
$160.00Sep 18$6.00$9.60$7.80$11.67 09/03$7.80–$23.60$7.80--
$160.00Nov 20$15.50$18.80$17.15$10.90 07/29$17.15–$30.85$15.50--
$160.00Feb 19$22.50$26.30$24.40$27.43 09/03$24.40–$37.70$24.40--
$170.00Sep 18$1.60$3.20$2.40$9.50 09/01$2.40–$15.75$2.408
$170.00Nov 20$10.80$14.10$12.45$24.50 08/20$12.45–$24.50$12.45--
$170.00Dec 18$13.50$16.90$15.20$19.20 08/10$15.15–$26.85$15.20--
$155.00Sep 18$9.50$12.00$10.75$28.10 08/20$10.75–$28.35$10.75--
$155.00Nov 20$19.00$21.20$20.10$30.75 08/21$20.10–$34.45$20.10--
$155.00Dec 17$42.00$46.00$44.00$58.00 08/21$44.00–$58.00$44.00--
$175.00Sep 18$0.00$3.30$1.65$11.13 08/26$1.65–$12.20$1.65--
$175.00Nov 20$8.80$12.10$10.45$7.20 07/29$10.45–$21.55$8.80--
$175.00Dec 18$11.40$14.90$13.15$8.10 07/08$13.05–$24.15$11.40--
$175.00Jun 17$23.90$28.00$25.95$15.50 07/31$25.95–$37.75$23.90--
$175.00Dec 17$33.50$38.00$35.75$47.00 08/31$35.75–$48.25$35.75--
$150.00Sep 18$13.80$16.90$15.35$35.03 08/25$15.35–$33.20$15.35--
$150.00Oct 16$17.20$20.30$18.75$23.17 09/01$18.75–$34.70$18.75--
$150.00Nov 20$22.00$25.10$23.55$27.04 09/01$23.45–$38.25$23.55--
$150.00Dec 18$24.30$27.40$25.85$27.57 08/10$25.75–$40.10$25.85--
$150.00Dec 17$44.50$48.80$46.65$40.43 07/16$46.65–$60.75$44.50--
$180.00Sep 18$0.00$2.10$1.05$2.44 09/03$0.85–$9.35$1.05--
$180.00Oct 16$2.85$5.90$4.38$5.50 09/01$4.38–$13.75$4.38--
$180.00Nov 20$7.00$10.30$8.65$11.00 09/04$8.65–$18.95$8.65--
$180.00Feb 19$13.90$17.50$15.70$17.50 09/03$15.70–$26.55$15.70--
$180.00Jun 17$22.00$26.00$24.00$29.08 09/02$24.00–$35.30$24.00--
$145.00Sep 18$18.30$21.60$19.95$42.60 08/20$19.95–$38.00$19.95--
$145.00Nov 20$24.60$28.40$26.50$14.95 07/31$26.50–$42.20$24.60--
$145.00Dec 18$27.50$30.70$29.10$13.60 07/21$29.10–$43.90$27.50--
$145.00Feb 19$31.50$34.80$33.15$26.85 07/28$33.15–$47.75$31.50--
$145.00Dec 17$47.00$50.80$48.90$42.10 07/28$48.90–$63.50$47.00--
$185.00Sep 18$0.00$2.20$1.10$1.80 09/02$1.00–$7.10$1.10--
$185.00Nov 20$5.40$8.70$7.05$15.84 08/25$7.05–$16.55$7.05--
$185.00Feb 19$12.10$15.40$13.75$24.00 08/27$13.75–$24.20$13.7511
$140.00Sep 18$23.10$26.10$24.60$28.86 08/17$24.60–$42.90$24.60--
$140.00Nov 20$28.90$32.30$30.60$17.40 07/31$30.60–$46.35$28.90--
$140.00Dec 18$30.50$34.30$32.40$33.89 08/10$32.40–$47.85$32.40--
$140.00Feb 19$34.30$38.00$36.15$52.60 08/20$36.15–$51.35$36.15--
$190.00Sep 18$0.00$2.15$1.08$0.75 09/03$1.08–$4.88$0.75--
$190.00Nov 20$4.10$7.40$5.75$12.00 08/19$5.75–$14.40$5.75--
$190.00Dec 18$6.30$9.80$8.05$8.41 09/04$8.05–$16.90$8.05--
$190.00Feb 19$11.00$13.40$12.20$21.40 08/21$12.20–$22.05$12.20--
$135.00Nov 20$32.70$36.00$34.35$36.48 08/18$34.35–$50.70$34.35--
$135.00Dec 17$52.00$57.00$54.50$45.10 08/04$54.50–$69.50$52.00--
$195.00Sep 18$0.00$2.15$1.08$0.70 09/02$0.98–$3.45$0.70--
$195.00Oct 16$0.20$3.40$1.80$6.50 08/21$1.80–$7.00$1.80--
$195.00Nov 20$3.00$6.70$4.85$4.00 08/05$4.85–$12.25$4.00--
$195.00Dec 18$4.60$8.40$6.50$9.00 08/10$6.50–$14.75$6.50--
$195.00Feb 19$9.40$13.10$11.25$9.20 07/28$11.15–$19.85$9.40--
$130.00Sep 18$33.00$36.60$34.80$27.50 08/05$34.80–$52.55$33.00--
$130.00Oct 16$33.90$37.70$35.80$47.50 08/21$35.80–$53.15$35.80--
$130.00Nov 20$36.50$40.10$38.30$37.50 08/06$38.30–$55.15$37.50--
$130.00Dec 17$55.00$60.00$57.50$49.83 07/16$57.50–$72.75$55.00--
$200.00Sep 18$0.00$2.15$1.08$0.40 09/02$1.08–$2.15$0.40--
$200.00Oct 16$0.00$2.70$1.35$4.50 08/26$1.35–$5.50$1.35--
$200.00Nov 20$1.95$5.30$3.63$8.35 08/19$3.63–$10.60$3.63--
$200.00Dec 18$3.50$7.20$5.35$7.90 08/13$5.35–$13.10$5.35--
$200.00Feb 19$8.10$11.30$9.70$18.01 08/21$9.70–$18.05$9.70--
$200.00Jun 17$15.10$19.30$17.20$26.20 08/20$17.20–$26.80$17.20--
$125.00Sep 18$38.00$41.80$39.90$58.60 08/20$39.90–$57.50$39.90--
$125.00Nov 20$40.80$44.70$42.75$33.60 07/28$42.75–$59.65$40.80--
$125.00Feb 19$45.10$48.80$46.95$51.60 08/17$46.95–$63.25$46.95--
$120.00Oct 16$43.30$47.40$45.35$62.55 08/21$45.35–$62.85$45.35--
$120.00Dec 18$46.40$50.30$48.35$49.00 08/07$48.35–$65.15$48.35--
$210.00Nov 20$0.60$3.90$2.25$1.90 08/05$2.25–$7.60$1.90--
$210.00Dec 18$2.50$5.60$4.05$2.65 08/04$4.05–$9.80$2.65--
$210.00Jun 17$12.50$16.60$14.55$16.40 08/14$14.55–$23.35$14.55--
$115.00Oct 16$48.20$52.30$50.25$63.72 08/21$50.25–$67.80$50.25--
$110.00Sep 18$52.90$56.70$54.80$30.10 07/21$54.80–$72.45$52.90--
$110.00Nov 20$54.70$58.50$56.60$40.00 07/10$56.60–$73.75$54.70--
$220.00Oct 16$0.00$2.30$1.15$1.30 08/28$0.83–$1.85$1.15--
$220.00Nov 20$0.00$3.20$1.60$2.25 08/14$1.60–$5.30$1.60--
$220.00Dec 18$0.65$4.00$2.33$1.85 08/04$2.33–$7.30$1.85--
$220.00Feb 19$3.50$7.50$5.50$4.80 08/05$5.50–$11.90$4.80--
$105.00Sep 18$57.90$61.70$59.80$29.90 07/21$59.80–$77.40$57.90--
$105.00Nov 20$59.40$63.20$61.30$49.73 07/28$61.30–$78.40$59.40--
$100.00Sep 18$62.90$66.50$64.70$38.40 07/21$64.70–$82.40$62.90--
$100.00Feb 19$66.20$70.10$68.15$53.38 07/13$68.15–$85.30$66.20--
$230.00Nov 20$0.00$2.65$1.33$2.30 08/19$1.33–$3.93$1.33--
$230.00Dec 18$0.00$3.20$1.60$2.65 08/11$1.60–$5.65$1.60--
$230.00Feb 19$2.60$6.00$4.30$8.90 08/27$4.30–$10.20$4.30--
$95.00Dec 18$69.20$73.30$71.25$60.90 07/28$71.25–$88.60$69.20--
$90.00Dec 18$74.00$78.10$76.05$55.10 07/28$76.05–$93.40$74.00--
$240.00Nov 20$0.00$2.35$1.18$2.20 08/26$1.18–$3.00$1.18--
$240.00Dec 18$0.00$2.60$1.30$3.50 08/27$1.30–$4.05$1.30--
$240.00Feb 19$1.60$4.90$3.25$6.50 08/27$3.25–$7.70$3.25--
$85.00Dec 18$78.90$83.00$80.95$70.00 07/28$80.95–$98.30$78.90--
$85.00Feb 19$80.00$84.10$82.05$56.90 07/21$82.05–$99.20$80.00--
$80.00Dec 18$83.90$87.90$85.90$59.30 07/21$85.90–$103.20$83.90--
$80.00Feb 19$84.80$88.80$86.80$102.40 08/28$86.80–$104.00$86.80--
$250.00Nov 20$0.00$2.25$1.13$1.45 08/26$1.13–$1.75$1.13--
$250.00Dec 18$0.00$2.40$1.20$2.30 08/27$1.20–$3.13$1.20--
$250.00Jun 17$5.40$9.10$7.25$8.00 09/04$7.25–$13.30$7.25--
$250.00Dec 17$12.50$17.50$15.00$24.20 08/20$15.00–$23.25$15.00--
$70.00Nov 20$93.40$97.50$95.45$94.14 08/10$95.45–$112.80$94.14--
$70.00Feb 19$94.30$98.40$96.35$69.70 07/21$96.35–$113.70$94.30--
$260.00Dec 18$0.00$2.25$1.13$1.90 08/28$1.00–$2.20$1.13--
$260.00Dec 17$11.00$16.00$13.50$18.00 08/31$13.50–$21.50$13.50--
$270.00Dec 18$0.00$2.15$1.08$1.40 08/28$0.90–$1.55$1.08--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Sep 18$4.30$6.90$5.60$4.00 09/03$1.53–$8.35$4.3056
$165.00Oct 16$7.80$11.10$9.45$5.78 09/01$4.55–$9.45$7.80--
$160.00Sep 18$1.95$3.90$2.93$1.70 08/28$1.40–$5.45$1.952
$160.00Dec 18$11.60$15.10$13.35$16.40 08/13$8.80–$14.55$13.35--
$170.00Sep 18$7.30$9.30$8.30$2.95 08/25$2.65–$10.80$7.30--
$170.00Oct 16$10.50$14.30$12.40$10.00 09/01$5.95–$12.40$10.50--
$170.00Dec 18$16.60$20.70$18.65$17.30 09/01$12.40–$19.65$17.30--
$170.00Feb 19$20.50$23.80$22.15$20.50 09/01$15.85–$22.95$20.50--
$155.00Sep 18$0.55$3.20$1.88$1.71 09/01$1.35–$3.95$1.71--
$155.00Nov 20$7.80$10.70$9.25$8.50 09/03$5.55–$10.60$8.50--
$155.00Jun 17$18.70$22.20$20.45$17.75 09/02$16.10–$21.25$18.70--
$175.00Sep 18$11.20$13.40$12.30$26.00 07/28$3.73–$13.70$12.30--
$175.00Oct 16$14.40$17.50$15.95$9.86 09/01$7.90–$15.95$14.40--
$150.00Sep 18$0.00$3.20$1.60$0.62 09/04$0.68–$2.80$0.62--
$180.00Sep 18$13.70$17.60$15.65$13.05 09/01$6.50–$17.10$13.70--
$145.00Sep 18$0.00$2.60$1.30$1.50 08/14$0.83–$2.00$1.30--
$145.00Nov 20$4.00$7.70$5.85$5.05 08/19$3.53–$7.40$5.05--
$145.00Dec 18$6.60$9.30$7.95$6.55 08/19$4.83–$9.00$6.60--
$185.00Sep 18$18.80$22.20$20.50$14.60 09/01$8.55–$20.90$18.80--
$140.00Sep 18$0.05$2.35$1.20$1.70 08/10$0.78–$1.60$1.20--
$140.00Oct 16$0.10$3.40$1.75$1.10 08/21$1.33–$1.85$1.10--
$140.00Nov 20$2.80$6.10$4.45$9.98 08/05$2.65–$5.90$4.45--
$140.00Dec 18$4.40$7.80$6.10$8.48 08/10$3.65–$7.25$6.10--
$135.00Sep 18$0.00$2.25$1.13$3.58 08/05$0.68–$1.50$1.13--
$135.00Nov 20$1.85$5.00$3.43$3.20 08/20$2.17–$4.53$3.20--
$130.00Sep 18$0.00$2.20$1.10$2.84 08/05$0.68–$1.30$1.10--
$130.00Nov 20$1.10$4.20$2.65$2.00 08/19$1.75–$3.68$2.00--
$130.00Dec 18$2.15$5.40$3.78$5.78 08/10$2.25–$4.75$3.78--
$130.00Jun 17$9.50$11.30$10.40$18.02 07/30$7.95–$11.75$10.40--
$125.00Sep 18$0.00$1.35$0.68$2.00 08/05$0.53–$1.25$0.68--
$125.00Dec 18$1.30$4.40$2.85$2.15 08/13$1.90–$3.98$2.15--
$120.00Nov 20$0.10$3.50$1.80$11.30 07/27$1.20–$2.25$1.80--
$120.00Dec 18$0.65$3.80$2.23$12.03 07/27$1.60–$3.03$2.23--
$115.00Sep 18$0.00$2.15$1.08$2.00 07/28$0.78–$1.25$1.08--
$115.00Nov 20$0.00$3.20$1.60$3.30 08/05$1.25–$1.75$1.60--
$115.00Dec 18$0.10$3.50$1.80$2.70 08/10$1.45–$2.50$1.80--
$115.00Feb 19$1.55$5.10$3.33$2.56 08/25$2.13–$4.15$2.56--
$115.00Jun 17$4.80$8.50$6.65$11.18 08/04$4.80–$7.55$6.65--
$110.00Sep 18$0.00$2.15$1.08$1.20 07/28$0.88–$1.25$1.08--
$110.00Nov 20$0.00$2.90$1.45$6.50 07/27$1.18–$1.60$1.45--
$110.00Feb 19$0.95$4.40$2.68$5.59 07/28$1.75–$3.25$2.68--
$220.00Oct 16$53.40$57.40$55.40$40.50 08/26$38.05–$55.40$53.40--
$105.00Nov 20$0.00$2.70$1.35$1.03 08/18$0.63–$1.43$1.03--
$105.00Dec 18$0.00$2.90$1.45$1.28 08/18$1.10–$1.70$1.28--
$100.00Feb 19$0.00$3.40$1.70$3.85 07/28$1.40–$2.13$1.70--
$95.00Nov 20$0.00$2.40$1.20$2.75 07/27$1.08–$1.23$1.20--
$95.00Dec 18$0.00$2.50$1.25$0.80 08/07$0.68–$1.33$0.80--
$90.00Nov 20$0.00$2.30$1.15$2.10 07/08$0.63–$1.18$1.15--
$90.00Dec 18$0.00$2.35$1.18$1.60 07/17$0.78–$1.25$1.18--
$90.00Feb 19$0.00$2.75$1.38$2.60 07/29$0.95–$1.60$1.38--
$85.00Nov 20$0.00$2.25$1.13$1.35 07/08$0.68–$1.13$1.13--
$85.00Feb 19$0.00$2.55$1.27$3.20 07/21$0.78–$1.48$1.27--
$80.00Nov 20$0.00$2.20$1.10$1.05 07/08$0.68–$1.10$1.05--
$80.00Feb 19$0.00$2.40$1.20$1.50 07/29$1.10–$1.35$1.20--
$75.00Feb 19$0.00$1.15$0.57$1.10 07/29$0.57–$1.27$0.57--
$75.00Dec 17$0.70$5.00$2.85$2.60 08/19$2.28–$3.50$2.60--
$70.00Feb 19$0.00$2.25$1.13$1.00 07/20$0.68–$1.20$1.00--
$70.00Jun 17$0.00$2.95$1.48$2.10 07/29$1.30–$2.50$1.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 412
Put/Call Ratio 10.84
Net Difference -374

Prior's Put/Call Breakdown

Total Calls 146
Total Puts 56
Put/Call Ratio 0.38
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 468
Total Puts 891
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All