Tour v526
RGEN
REPLIGEN CORP
$172.94 +1.72%
$173.00 (+0.03%)🌙
as of 09/02 06:54 PM
(9/1 18:58) ◀
|
Wednesday, September 2, 2026 (6:54pm)
January 2026
|
▶ (9/3 18:54)
◀ 9/2 18:54 ▶

Option Volume

Detail
ℹ
Current (09/02) 553
Calls: 10 (2%)
Puts: 543 (98%)
Prior (09/01) 571
Calls: 294 (51%)
Puts: 277 (49%)
Current vs Prior -3.15%
Calls: -96.60% (Calls)
Puts: +96.03% (Puts)
Prior 7-Day Total 851
Calls: 476 (56%)
Puts: 375 (44%)
Prior 7-Day Average 121
Calls: 68 (56%)
Puts: 53 (44%)
Current vs Prior 7-Day Avg +354.88%
Calls: -85.29%
Puts: +913.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $954.0K
Calls: $6.4K (1%)
Puts: $947.5K (99%)
Prior (09/01) $124.5K
Calls: $66.6K (54%)
Puts: $57.9K (46%)
Current vs Prior +666.15%
Calls: -90.35%
Puts: +1536.64%
Prior 7-Day Total $461.2K
Calls: $360.7K (78%)
Puts: $100.5K (22%)
Prior 7-Day Average $65.9K
Calls: $51.5K (78%)
Puts: $14.4K (22%)
Current vs Prior 7-Day Avg +1347.97%
Calls: -87.52%
Puts: +6499.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 54.30
Prior (09/01) 0.94
Current vs Prior +5663.25%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +5795.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 86
Calls: 86 (100%)
Puts: -- (0%)
Prior (09/01) 97
Calls: 34 (35%)
Puts: 63 (65%)
Current vs Prior -11.34%
Prior 7-Day Total 855
Calls: 685 (80%)
Puts: 170 (20%)
Prior 7-Day Average 122
Calls: 97 (74%)
Puts: 34 (26%)
Current vs Prior 7-Day Avg -29.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.90% | 13.70%
Prior 9.03% | 13.91%
Current vs Prior -1.37% | -1.48%
Prior 7-Day Avg 9.78% | 14.28%
Current vs 7-Day Avg -8.93% | -4.00%
Prior 7-Day Eod 9.03% | 13.91%
Current vs 7-Day Eod -1.37% | -1.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($947.5K) vs calls ($6.4K). Massive premium surge with dollar volume up 666% vs prior. Dollar volume significantly above 7-day average (1348% higher). Volume explosion - 357% above 7-day average (553 vs avg 121).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.002.80$1.40200.0%50.141
$185.00Sep 181.604.00$2.8085.7%10.27--
$190.00Sep 180.003.50$1.75200.0%10.19--
$195.00Sep 180.003.10$1.55200.0%10.16--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 24.00, avg 20.03)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$0.20$4.80$0.2019%24.00$190.20
$195.00$200.00Sep 18$0.15$4.85$0.1516%32.33$195.15
$185.00$190.00Sep 18$1.05$3.95$1.0527%3.76$186.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.27, avg 0.11)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Sep 18$1.05$1.05$3.9573%0.27$186.05
$195.00$200.00Sep 18$0.15$0.15$4.8584%0.03$195.15
$190.00$195.00Sep 18$0.20$0.20$4.8081%0.04$190.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.88, cheapest $0.85)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 18$0.85$4.1511%4.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.70, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Sep 18-$0.70$4.30
$190.00$195.001:2Sep 18-$1.35$3.65
$195.00$200.001:2Sep 18-$1.25$3.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.93%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$1.600.277.0%0.93%7.90%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 280 vol/day, 152 traded recently)

RGEN averages only 280 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 12-18 call last traded $19.20 on 08/07 (now $21.40/$24.50) — try a limit near $21.40. Also watch the $200.00 09-18 call last traded $1.30 on 07/20 (now $0.00/$2.80) — try a limit near $1.30.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$3.60$7.10$5.35$11.13 08/26$3.93–$12.20$5.35--
$175.00Nov 20$13.20$17.10$15.15$7.20 07/29$11.05–$21.55$13.20--
$175.00Dec 18$16.10$19.40$17.75$8.10 07/08$13.00–$24.15$16.10--
$175.00Jun 17$29.20$33.00$31.10$15.50 07/31$25.50–$37.75$29.20--
$170.00Sep 18$7.00$9.80$8.40$10.27 08/19$5.30–$15.75$8.40--
$170.00Nov 20$15.70$19.80$17.75$24.50 08/20$12.75–$24.50$17.75--
$170.00Dec 18$18.50$22.20$20.35$19.20 08/10$14.85–$26.85$19.20--
$180.00Sep 18$2.20$5.10$3.65$8.60 08/27$2.80–$9.35$3.65--
$180.00Nov 20$11.50$15.10$13.30$14.85 08/19$9.50–$18.95$13.30--
$165.00Sep 18$10.20$13.00$11.60$19.15 08/21$7.05–$19.90$11.60--
$165.00Nov 20$18.30$22.50$20.40$26.77 08/21$14.95–$27.50$20.40--
$165.00Dec 18$21.40$24.50$22.95$19.20 08/07$17.05–$30.15$21.4085
$185.00Sep 18$1.60$4.00$2.80$4.00 08/28$1.92–$7.10$2.80--
$185.00Nov 20$9.50$13.20$11.35$15.84 08/25$7.50–$16.55$11.35--
$185.00Feb 19$16.10$20.00$18.05$24.00 08/27$13.95–$24.20$18.05--
$160.00Sep 18$13.30$17.10$15.20$23.30 08/21$9.30–$23.60$15.20--
$160.00Nov 20$21.40$25.30$23.35$10.90 07/29$17.00–$30.85$21.40--
$160.00Feb 19$28.70$32.00$30.35$20.80 07/28$23.75–$37.70$28.70--
$190.00Sep 18$0.00$3.50$1.75$4.80 08/21$1.60–$4.88$1.75--
$190.00Nov 20$7.90$11.20$9.55$12.00 08/19$6.30–$14.40$9.55--
$190.00Dec 18$10.00$13.40$11.70$15.50 08/19$8.25–$16.90$11.70--
$190.00Feb 19$14.30$18.20$16.25$21.40 08/21$12.40–$22.05$16.25--
$155.00Sep 18$18.20$21.40$19.80$28.10 08/20$12.10–$28.35$19.80--
$155.00Nov 20$24.70$28.50$26.60$30.75 08/21$19.80–$34.45$26.60--
$155.00Dec 17$48.00$52.50$50.25$58.00 08/21$43.25–$58.00$50.25--
$195.00Sep 18$0.00$3.10$1.55$4.00 08/25$1.40–$3.45$1.55--
$195.00Oct 16$2.05$5.10$3.58$6.50 08/21$2.93–$7.00$3.58--
$195.00Nov 20$5.90$10.00$7.95$4.00 08/05$5.05–$12.25$5.90--
$195.00Dec 18$8.40$11.80$10.10$9.00 08/10$7.00–$14.75$9.00--
$195.00Feb 19$12.30$16.50$14.40$9.20 07/28$11.00–$19.85$12.30--
$150.00Sep 18$22.30$26.00$24.15$35.03 08/25$15.55–$33.20$24.15--
$150.00Oct 16$25.00$28.20$26.60$36.36 08/25$23.35–$34.70$26.60--
$150.00Nov 20$28.90$32.30$30.60$38.60 08/21$22.55–$38.25$30.60--
$150.00Dec 18$30.30$34.00$32.15$27.57 08/10$24.50–$40.10$30.30--
$150.00Feb 19$35.00$38.30$36.65$22.30 07/02$28.95–$44.20$35.00--
$150.00Dec 17$50.50$55.10$52.80$40.43 07/16$45.25–$60.75$50.50--
$200.00Sep 18$0.00$2.80$1.40$1.30 07/20$1.18–$2.15$1.301
$200.00Oct 16$1.60$4.50$3.05$4.50 08/26$2.70–$5.50$3.05--
$200.00Nov 20$4.60$8.80$6.70$8.35 08/19$4.47–$10.60$6.70--
$200.00Dec 18$7.00$10.40$8.70$7.90 08/13$6.00–$13.10$7.90--
$200.00Feb 19$11.20$14.60$12.90$18.01 08/21$9.65–$18.05$12.90--
$200.00Jun 17$19.00$23.20$21.10$26.20 08/20$17.25–$26.80$21.10--
$145.00Sep 18$27.10$30.80$28.95$42.60 08/20$18.50–$38.00$28.95--
$145.00Nov 20$32.00$35.90$33.95$14.95 07/31$25.60–$42.20$32.00--
$145.00Dec 18$33.90$37.70$35.80$13.60 07/21$27.20–$43.90$33.90--
$145.00Feb 19$38.50$41.50$40.00$26.85 07/28$31.40–$47.75$38.50--
$145.00Dec 17$53.00$58.00$55.50$42.10 07/28$47.75–$63.50$53.00--
$140.00Sep 18$31.90$35.50$33.70$28.86 08/17$22.05–$42.90$31.90--
$140.00Nov 20$36.10$39.80$37.95$17.40 07/31$28.70–$46.35$36.10--
$140.00Dec 18$37.80$41.50$39.65$33.89 08/10$30.30–$47.85$37.80--
$140.00Feb 19$41.30$45.00$43.15$52.60 08/20$34.40–$51.35$43.15--
$210.00Nov 20$2.95$6.40$4.68$1.90 08/05$2.78–$7.60$2.95--
$210.00Dec 18$4.80$8.10$6.45$2.65 08/04$4.55–$9.80$4.80--
$210.00Jun 17$16.00$20.20$18.10$16.40 08/14$14.55–$23.35$16.40--
$135.00Nov 20$40.10$43.90$42.00$36.48 08/18$31.95–$50.70$40.10--
$135.00Dec 17$59.00$63.50$61.25$45.10 08/04$51.95–$69.50$59.00--
$130.00Sep 18$41.70$45.50$43.60$27.50 08/05$30.00–$52.55$41.70--
$130.00Oct 16$43.00$46.10$44.55$47.50 08/21$40.95–$53.15$44.55--
$130.00Nov 20$44.60$48.30$46.45$37.50 08/06$35.60–$55.15$44.60--
$130.00Dec 17$62.00$66.50$64.25$49.83 07/16$55.25–$72.75$62.00--
$220.00Oct 16$0.00$2.80$1.40$1.30 08/28$1.15–$1.85$1.30--
$220.00Nov 20$1.50$4.80$3.15$2.25 08/14$2.13–$5.30$2.25--
$220.00Dec 18$2.95$6.40$4.68$1.85 08/04$3.28–$7.30$2.95--
$220.00Feb 19$5.90$10.00$7.95$4.80 08/05$5.85–$11.90$5.90--
$125.00Sep 18$46.60$50.40$48.50$58.60 08/20$34.65–$57.50$48.50--
$125.00Nov 20$49.10$52.80$50.95$33.60 07/28$39.35–$59.65$49.10--
$125.00Feb 19$53.00$56.40$54.70$51.60 08/17$44.25–$63.25$53.00--
$120.00Oct 16$51.80$55.80$53.80$62.55 08/21$50.65–$62.85$53.80--
$120.00Dec 18$54.40$58.30$56.35$49.00 08/07$44.50–$65.15$54.40--
$230.00Nov 20$0.20$3.90$2.05$2.30 08/19$1.60–$3.93$2.05--
$230.00Dec 18$1.55$5.50$3.53$2.65 08/11$2.30–$5.65$2.65--
$230.00Feb 19$4.20$8.20$6.20$8.90 08/27$4.85–$10.20$6.20--
$115.00Oct 16$56.80$60.70$58.75$63.72 08/21$55.60–$67.80$58.75--
$110.00Sep 18$61.50$65.40$63.45$30.10 07/21$49.20–$72.45$61.50--
$110.00Nov 20$62.80$66.70$64.75$40.00 07/10$51.45–$73.75$62.80--
$240.00Nov 20$0.00$3.40$1.70$2.20 08/26$1.55–$3.00$1.70--
$240.00Dec 18$0.50$4.30$2.40$3.50 08/27$1.70–$4.05$2.40--
$240.00Feb 19$3.00$6.90$4.95$6.50 08/27$3.63–$7.70$4.95--
$105.00Sep 18$66.60$70.30$68.45$29.90 07/21$54.00–$77.40$66.60--
$105.00Nov 20$67.60$71.50$69.55$49.73 07/28$56.20–$78.40$67.60--
$100.00Sep 18$71.30$75.00$73.15$38.40 07/21$58.95–$82.40$71.30--
$100.00Feb 19$74.30$78.00$76.15$53.38 07/13$63.35–$85.30$74.30--
$250.00Nov 20$0.00$2.40$1.20$1.45 08/26$1.20–$1.75$1.20--
$250.00Dec 18$0.10$3.80$1.95$2.30 08/27$1.83–$3.13$1.95--
$250.00Dec 17$16.00$21.00$18.50$24.20 08/20$17.25–$23.25$18.50--
$95.00Dec 18$77.60$81.60$79.60$60.90 07/28$65.85–$88.60$77.60--
$90.00Dec 18$82.40$86.40$84.40$55.10 07/28$70.60–$93.40$82.40--
$260.00Dec 18$0.00$3.30$1.65$1.90 08/28$1.55–$2.20$1.65--
$260.00Dec 17$14.00$19.00$16.50$20.96 08/26$15.05–$21.50$16.50--
$85.00Dec 18$87.20$91.30$89.25$70.00 07/28$75.00–$98.30$87.20--
$85.00Feb 19$88.10$92.10$90.10$56.90 07/21$76.75–$99.20$88.10--
$80.00Dec 18$92.10$96.10$94.10$59.30 07/21$79.95–$103.20$92.10--
$80.00Feb 19$92.80$96.90$94.85$102.40 08/28$81.25–$104.00$94.85--
$270.00Dec 18$0.00$2.95$1.48$1.40 08/28$1.45–$1.55$1.40--
$70.00Nov 20$101.80$105.80$103.80$94.14 08/10$89.25–$112.80$101.80--
$70.00Feb 19$102.50$106.50$104.50$69.70 07/21$90.60–$113.70$102.50--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$5.50$8.50$7.00$26.00 07/28$3.73–$20.15$7.00--
$170.00Sep 18$2.80$6.20$4.50$2.95 08/25$2.65–$16.55$2.95--
$180.00Sep 18$8.60$11.50$10.05$7.30 08/26$6.50–$23.90$8.60--
$165.00Sep 18$0.95$4.40$2.68$2.40 08/28$1.53–$13.25$2.40--
$165.00Oct 16$5.40$7.70$6.55$4.95 08/28$4.55–$7.20$5.40--
$185.00Sep 18$12.30$15.70$14.00$13.40 08/19$8.55–$28.30$13.40--
$160.00Sep 18$0.00$3.60$1.80$1.70 08/28$1.40–$11.20$1.70--
$160.00Dec 18$9.30$12.70$11.00$16.40 08/13$8.80–$18.75$11.00--
$155.00Sep 18$0.00$3.20$1.60$4.00 08/13$1.35–$8.25$1.60--
$155.00Nov 20$5.00$8.90$6.95$13.85 08/06$5.55–$15.40$6.95--
$150.00Sep 18$0.00$2.70$1.35$1.01 08/21$0.68–$6.45$1.01--
$145.00Sep 18$0.00$2.50$1.25$1.50 08/14$0.83–$4.75$1.25--
$145.00Nov 20$2.35$6.30$4.33$5.05 08/19$3.53–$11.20$4.33--
$145.00Dec 18$3.90$7.80$5.85$6.55 08/19$4.83–$11.95$5.85--
$140.00Sep 18$0.05$2.55$1.30$1.70 08/10$0.78–$3.60$1.30--
$140.00Oct 16$0.00$3.00$1.50$1.10 08/21$1.33–$1.67$1.10--
$140.00Nov 20$1.40$5.40$3.40$9.98 08/05$2.65–$9.20$3.40--
$140.00Dec 18$2.70$6.90$4.80$8.48 08/10$3.65–$10.20$4.80--
$135.00Sep 18$0.00$2.40$1.20$3.58 08/05$0.68–$2.60$1.20--
$135.00Nov 20$0.85$4.60$2.72$3.20 08/20$2.17–$7.25$2.72--
$130.00Sep 18$0.00$1.50$0.75$2.84 08/05$0.68–$1.95$0.75--
$130.00Nov 20$0.35$4.10$2.22$2.00 08/19$1.75–$6.05$2.00--
$130.00Dec 18$1.55$4.90$3.23$5.78 08/10$2.25–$6.85$3.23--
$130.00Jun 17$7.40$11.10$9.25$18.02 07/30$7.95–$14.25$9.25--
$220.00Oct 16$45.10$49.00$47.05$40.50 08/26$38.05–$50.65$45.10--
$125.00Sep 18$0.00$2.25$1.13$2.00 08/05$0.53–$1.55$1.13--
$125.00Dec 18$0.15$4.40$2.28$2.15 08/13$1.90–$5.60$2.15--
$120.00Nov 20$0.00$3.20$1.60$11.30 07/27$1.20–$4.05$1.60--
$120.00Dec 18$0.00$3.70$1.85$12.03 07/27$1.60–$4.53$1.85--
$120.00Dec 17$8.10$13.00$10.55$20.00 07/02$10.00–$15.60$10.55--
$115.00Sep 18$0.00$2.15$1.08$2.00 07/28$0.78–$1.25$1.08--
$115.00Nov 20$0.00$2.85$1.43$3.30 08/05$1.25–$3.10$1.43--
$115.00Dec 18$0.00$3.20$1.60$2.70 08/10$1.45–$3.45$1.60--
$115.00Feb 19$0.80$4.40$2.60$2.56 08/25$2.13–$5.65$2.56--
$115.00Jun 17$3.50$7.50$5.50$11.18 08/04$4.80–$9.75$5.50--
$110.00Sep 18$0.00$1.80$0.90$1.20 07/28$0.88–$1.25$0.90--
$110.00Nov 20$0.00$2.65$1.33$6.50 07/27$1.18–$2.38$1.33--
$110.00Feb 19$0.00$3.90$1.95$5.59 07/28$1.75–$4.70$1.95--
$105.00Nov 20$0.00$2.50$1.25$1.03 08/18$0.63–$1.70$1.03--
$105.00Dec 18$0.00$2.60$1.30$1.28 08/18$1.23–$2.20$1.28--
$100.00Feb 19$0.00$3.00$1.50$3.85 07/28$1.40–$3.18$1.50--
$95.00Nov 20$0.00$2.25$1.13$2.75 07/27$1.08–$1.38$1.13--
$95.00Dec 18$0.00$1.35$0.68$0.80 08/07$0.68–$1.50$0.68--
$90.00Nov 20$0.00$2.20$1.10$2.10 07/08$0.63–$1.33$1.10--
$90.00Dec 18$0.00$2.25$1.13$1.60 07/17$0.78–$1.35$1.13--
$90.00Feb 19$0.00$2.50$1.25$2.60 07/29$0.95–$1.90$1.25--
$85.00Nov 20$0.00$2.20$1.10$1.35 07/08$0.68–$1.23$1.10--
$85.00Dec 18$0.00$2.20$1.10$2.00 07/01$1.08–$1.30$1.10--
$85.00Feb 19$0.00$2.35$1.18$3.20 07/21$0.78–$1.60$1.18--
$80.00Nov 20$0.00$2.15$1.08$1.05 07/08$0.68–$1.15$1.05--
$80.00Dec 18$0.00$2.15$1.08$1.40 07/02$0.78–$1.20$1.08--
$80.00Feb 19$0.00$2.25$1.13$1.50 07/29$1.10–$1.60$1.13--
$75.00Feb 19$0.00$1.75$0.88$1.10 07/29$0.88–$1.45$0.88--
$75.00Dec 17$0.75$3.80$2.28$2.60 08/19$2.28–$4.00$2.28--
$70.00Feb 19$0.00$2.15$1.08$1.00 07/20$0.68–$1.33$1.00--
$70.00Jun 17$0.00$2.70$1.35$2.10 07/29$1.30–$2.50$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 543
Put/Call Ratio 54.30
Net Difference -533

Prior's Put/Call Breakdown

Total Calls 294
Total Puts 277
Put/Call Ratio 0.94
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 476
Total Puts 375
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All