Tour v526
RGEN
REPLIGEN CORP
$169.61 -1.93%
$173.00 (+2.00%)🌙
as of 09/03 06:54 PM
(9/2 18:54) ◀
|
Thursday, September 3, 2026 (6:54pm)
January 2026
|
▶ (9/4 18:56)
◀ 9/3 18:54 ▶

Option Volume

Detail
ℹ
Current (09/03) 14
Calls: 6 (43%)
Puts: 8 (57%)
Prior (09/02) 553
Calls: 10 (2%)
Puts: 543 (98%)
Current vs Prior -97.47%
Calls: -40.00% (Calls)
Puts: -98.53% (Puts)
Prior 7-Day Total 1,327
Calls: 423 (32%)
Puts: 904 (68%)
Prior 7-Day Average 189
Calls: 60 (32%)
Puts: 129 (68%)
Current vs Prior 7-Day Avg -92.61%
Calls: -90.07%
Puts: -93.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $11.1K
Calls: $6.3K (57%)
Puts: $4.8K (43%)
Prior (09/02) $954.0K
Calls: $6.4K (1%)
Puts: $947.5K (99%)
Current vs Prior -98.83%
Calls: -2.10%
Puts: -99.49%
Prior 7-Day Total $1.26M
Calls: $217.1K (17%)
Puts: $1.04M (83%)
Prior 7-Day Average $179.8K
Calls: $31.0K (17%)
Puts: $148.8K (83%)
Current vs Prior 7-Day Avg -93.82%
Calls: -79.70%
Puts: -96.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 1.33
Prior (09/02) 54.30
Current vs Prior -97.54%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -22.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 732
Calls: 51 (7%)
Puts: 681 (93%)
Prior (09/02) 86
Calls: 86 (100%)
Puts: -- (0%)
Current vs Prior +751.16%
Prior 7-Day Total 350
Calls: 188 (54%)
Puts: 162 (46%)
Prior 7-Day Average 50
Calls: 26 (39%)
Puts: 40 (61%)
Current vs Prior 7-Day Avg +1364.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.96% | 12.91%
Prior 8.90% | 13.70%
Current vs Prior +0.64% | -5.78%
Prior 7-Day Avg 9.54% | 14.13%
Current vs 7-Day Avg -6.10% | -8.60%
Prior 7-Day Eod 8.90% | 13.70%
Current vs 7-Day Eod +0.64% | -5.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 97% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1810.3014.00$12.1530.5%10.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 7, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 180.852.85$1.85108.1%20.2451
$160.00Sep 1810.3014.00$12.1530.5%10.76--
$190.00Sep 180.002.30$1.15200.0%10.14--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 181.805.30$3.5598.6%20.36--
$150.00Sep 180.002.30$1.15200.0%10.12581

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 13.29, avg 6.49)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$190.00Sep 18$0.70$9.30$0.7024%13.29$180.70
$160.00$180.00Sep 18$10.30$9.70$10.3076%0.94$170.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$150.00Sep 18$2.40$12.60$2.4036%5.25$162.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.19, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$190.00Sep 18$0.70$0.70$9.3076%0.08$180.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$150.00Sep 18$2.40$2.40$12.6064%0.19$162.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.36% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$150.00Sep 18$1.15$1.15$2.30$147.70$192.30
$180.00$150.00Sep 18$1.85$1.15$3.00$147.00$183.00
$190.00$165.00Sep 18$1.15$3.55$4.70$160.30$194.70
$180.00$165.00Sep 18$1.85$3.55$5.40$159.60$185.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.45, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Sep 18-$0.45$9.55
$160.00$180.001:2Sep 18$8.45$11.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Sep 18$1.25$13.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.50%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$0.850.246.1%0.50%6.63%251

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 280 vol/day, 152 traded recently)

RGEN averages only 280 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 09-18 call last traded $8.60 on 08/27 (now $0.85/$2.85) — try a limit near $1.85. Most tradeable put: the $155.00 11-20 put last traded $13.85 on 08/06 (now $6.50/$9.50) — try a limit near $8.00.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Sep 18$3.90$8.00$5.95$10.27 08/19$5.75–$15.75$5.95--
$170.00Nov 20$13.80$17.60$15.70$24.50 08/20$12.75–$24.50$15.70--
$170.00Dec 18$15.90$20.00$17.95$19.20 08/10$15.15–$26.85$17.95--
$165.00Sep 18$7.30$10.80$9.05$19.15 08/21$7.45–$19.90$9.05--
$165.00Nov 20$16.00$19.60$17.80$26.77 08/21$14.95–$27.50$17.80--
$165.00Dec 18$18.80$22.40$20.60$19.20 08/07$17.25–$30.15$19.20--
$175.00Sep 18$2.35$5.30$3.83$11.13 08/26$3.83–$12.20$3.83--
$175.00Nov 20$11.10$15.00$13.05$7.20 07/29$11.05–$21.55$11.10--
$175.00Dec 18$13.50$17.50$15.50$8.10 07/08$13.00–$24.15$13.50--
$175.00Jun 17$26.60$30.70$28.65$15.50 07/31$26.25–$37.75$26.60--
$160.00Sep 18$10.30$14.00$12.15$23.30 08/21$9.90–$23.60$12.15--
$160.00Nov 20$18.90$22.90$20.90$10.90 07/29$17.00–$30.85$18.90--
$160.00Feb 19$26.20$29.50$27.85$20.80 07/28$23.85–$37.70$26.20--
$180.00Sep 18$0.85$2.85$1.85$8.60 08/27$1.85–$9.35$1.8551
$180.00Nov 20$9.50$13.40$11.45$14.85 08/19$9.50–$18.95$11.45--
$155.00Sep 18$15.10$17.00$16.05$28.10 08/20$12.75–$28.35$16.05--
$155.00Nov 20$21.90$26.00$23.95$30.75 08/21$19.90–$34.45$23.95--
$155.00Dec 17$45.00$50.00$47.50$58.00 08/21$43.75–$58.00$47.50--
$185.00Sep 18$0.50$1.50$1.00$4.00 08/28$1.00–$7.10$1.00--
$185.00Nov 20$7.80$11.50$9.65$15.84 08/25$7.80–$16.55$9.65--
$185.00Feb 19$14.70$17.00$15.85$24.00 08/27$13.95–$24.20$15.85--
$150.00Sep 18$18.80$22.50$20.65$35.03 08/25$15.85–$33.20$20.65--
$150.00Oct 16$21.50$25.00$23.25$36.36 08/25$23.25–$34.70$23.25--
$150.00Nov 20$25.50$29.30$27.40$38.60 08/21$22.85–$38.25$27.40--
$150.00Dec 18$27.50$31.30$29.40$27.57 08/10$25.00–$40.10$27.57--
$150.00Feb 19$31.60$35.50$33.55$22.30 07/02$29.20–$44.20$31.60--
$150.00Dec 17$47.50$52.50$50.00$40.43 07/16$46.25–$60.75$47.50--
$190.00Sep 18$0.00$2.30$1.15$4.80 08/21$1.15–$4.88$1.15--
$190.00Nov 20$6.20$10.00$8.10$12.00 08/19$6.45–$14.40$8.10--
$190.00Dec 18$8.30$12.00$10.15$15.50 08/19$8.40–$16.90$10.15--
$190.00Feb 19$13.00$16.50$14.75$21.40 08/21$12.45–$22.05$14.75--
$145.00Sep 18$23.50$26.70$25.10$42.60 08/20$18.90–$38.00$25.10--
$145.00Nov 20$29.20$33.00$31.10$14.95 07/31$26.15–$42.20$29.20--
$145.00Dec 18$31.00$34.80$32.90$13.60 07/21$27.95–$43.90$31.00--
$145.00Feb 19$34.90$38.50$36.70$26.85 07/28$31.85–$47.75$34.90--
$145.00Dec 17$50.50$55.00$52.75$42.10 07/28$48.50–$63.50$50.50--
$195.00Sep 18$0.00$2.60$1.30$4.00 08/25$1.30–$3.45$1.30--
$195.00Oct 16$0.70$4.20$2.45$6.50 08/21$2.45–$7.00$2.45--
$195.00Nov 20$4.60$8.70$6.65$4.00 08/05$5.85–$12.25$4.60--
$195.00Dec 18$6.90$10.80$8.85$9.00 08/10$7.20–$14.75$8.85--
$195.00Feb 19$11.40$15.00$13.20$9.20 07/28$11.15–$19.85$11.40--
$140.00Sep 18$28.20$31.90$30.05$28.86 08/17$22.60–$42.90$28.86--
$140.00Nov 20$33.80$37.00$35.40$17.40 07/31$29.30–$46.35$33.80--
$140.00Dec 18$34.70$38.50$36.60$33.89 08/10$30.85–$47.85$34.70--
$140.00Feb 19$38.60$42.00$40.30$52.60 08/20$35.20–$51.35$40.30--
$200.00Sep 18$0.00$2.15$1.08$1.30 07/20$1.08–$2.15$1.08--
$200.00Oct 16$1.05$3.70$2.38$4.50 08/26$2.38–$5.50$2.38--
$200.00Nov 20$3.70$7.30$5.50$8.35 08/19$4.60–$10.60$5.50--
$200.00Dec 18$5.60$9.50$7.55$7.90 08/13$6.25–$13.10$7.55--
$200.00Feb 19$9.90$13.50$11.70$18.01 08/21$9.65–$18.05$11.70--
$200.00Jun 17$17.40$21.50$19.45$26.20 08/20$17.75–$26.80$19.45--
$135.00Nov 20$37.20$41.00$39.10$36.48 08/18$32.25–$50.70$37.20--
$135.00Dec 17$56.00$61.00$58.50$45.10 08/04$53.50–$69.50$56.00--
$130.00Sep 18$38.00$41.90$39.95$27.50 08/05$30.80–$52.55$38.00--
$130.00Oct 16$39.00$42.90$40.95$47.50 08/21$40.95–$53.15$40.95--
$130.00Nov 20$41.40$45.00$43.20$37.50 08/06$35.90–$55.15$41.40--
$130.00Dec 17$59.00$63.50$61.25$49.83 07/16$56.00–$72.75$59.00--
$210.00Nov 20$1.70$5.50$3.60$1.90 08/05$2.98–$7.60$1.90--
$210.00Dec 18$3.10$7.40$5.25$2.65 08/04$4.55–$9.80$3.10--
$210.00Jun 17$14.60$18.60$16.60$16.40 08/14$15.05–$23.35$16.40--
$125.00Sep 18$42.90$46.80$44.85$58.60 08/20$35.95–$57.50$44.85--
$125.00Nov 20$45.70$49.50$47.60$33.60 07/28$39.75–$59.65$45.70--
$125.00Feb 19$49.50$53.50$51.50$51.60 08/17$44.95–$63.25$51.50--
$120.00Oct 16$48.60$52.50$50.55$62.55 08/21$50.55–$62.85$50.55--
$120.00Dec 18$51.10$55.00$53.05$49.00 08/07$45.05–$65.15$51.10--
$220.00Oct 16$0.00$2.25$1.13$1.30 08/28$1.13–$1.85$1.13--
$220.00Nov 20$0.70$4.00$2.35$2.25 08/14$2.13–$5.30$2.25--
$220.00Dec 18$1.90$5.40$3.65$1.85 08/04$3.28–$7.30$1.90--
$220.00Feb 19$5.10$9.00$7.05$4.80 08/05$5.85–$11.90$5.10--
$115.00Oct 16$53.40$57.40$55.40$63.72 08/21$55.40–$67.80$55.40--
$110.00Sep 18$57.90$61.80$59.85$30.10 07/21$50.15–$72.45$57.90--
$110.00Nov 20$59.50$63.40$61.45$40.00 07/10$52.35–$73.75$59.50--
$230.00Nov 20$0.00$3.40$1.70$2.30 08/19$1.60–$3.93$1.70--
$230.00Dec 18$0.65$4.10$2.38$2.65 08/11$2.30–$5.65$2.38--
$230.00Feb 19$3.70$7.50$5.60$8.90 08/27$4.85–$10.20$5.60--
$105.00Sep 18$62.90$66.70$64.80$29.90 07/21$55.00–$77.40$62.90--
$105.00Nov 20$64.20$67.90$66.05$49.73 07/28$56.90–$78.40$64.20--
$100.00Sep 18$67.80$71.70$69.75$38.40 07/21$60.00–$82.40$67.80--
$100.00Feb 19$70.80$74.50$72.65$53.38 07/13$64.40–$85.30$70.80--
$240.00Nov 20$0.00$3.00$1.50$2.20 08/26$1.50–$3.00$1.50--
$240.00Dec 18$0.00$3.60$1.80$3.50 08/27$1.70–$4.05$1.80--
$240.00Feb 19$2.40$6.20$4.30$6.50 08/27$3.63–$7.70$4.30--
$95.00Dec 18$74.20$78.30$76.25$60.90 07/28$66.60–$88.60$74.20--
$90.00Dec 18$79.00$83.00$81.00$55.10 07/28$71.35–$93.40$79.00--
$250.00Nov 20$0.00$2.80$1.40$1.45 08/26$1.20–$1.75$1.40--
$250.00Dec 18$0.00$3.20$1.60$2.30 08/27$1.60–$3.13$1.60--
$250.00Dec 17$14.50$19.00$16.75$24.20 08/20$16.75–$23.25$16.75--
$85.00Dec 18$83.90$87.80$85.85$70.00 07/28$76.00–$98.30$83.90--
$85.00Feb 19$84.60$88.80$86.70$56.90 07/21$77.60–$99.20$84.60--
$80.00Dec 18$88.70$92.60$90.65$59.30 07/21$80.80–$103.20$88.70--
$80.00Feb 19$89.50$93.40$91.45$102.40 08/28$82.10–$104.00$91.45--
$260.00Dec 18$0.00$2.70$1.35$1.90 08/28$1.35–$2.20$1.35--
$260.00Dec 17$12.50$17.50$15.00$20.96 08/26$15.00–$21.50$15.00--
$70.00Nov 20$98.40$102.30$100.35$94.14 08/10$90.30–$112.80$98.40--
$70.00Feb 19$99.10$103.20$101.15$69.70 07/21$91.35–$113.70$99.10--
$270.00Dec 18$0.00$2.70$1.35$1.40 08/28$1.35–$1.55$1.35--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Sep 18$4.00$8.30$6.15$2.95 08/25$2.65–$15.75$4.00--
$165.00Sep 18$1.80$5.30$3.55$2.40 08/28$1.53–$12.40$2.40--
$165.00Oct 16$5.20$9.50$7.35$4.95 08/28$4.55–$7.35$5.20--
$175.00Sep 18$7.00$10.40$8.70$26.00 07/28$3.73–$18.85$8.70--
$160.00Sep 18$0.45$4.00$2.23$1.70 08/28$1.40–$10.00$1.70--
$160.00Dec 18$9.90$13.40$11.65$16.40 08/13$8.80–$18.10$11.65--
$180.00Sep 18$10.50$14.40$12.45$7.30 08/26$6.50–$22.80$10.50--
$155.00Sep 18$0.00$3.50$1.75$4.00 08/13$1.35–$7.80$1.75--
$155.00Nov 20$6.50$9.50$8.00$13.85 08/06$5.55–$14.00$8.00100
$185.00Sep 18$14.60$18.40$16.50$13.40 08/19$8.55–$27.15$14.60--
$150.00Sep 18$0.00$2.30$1.15$1.01 08/21$0.68–$6.15$1.01581
$145.00Sep 18$0.00$2.30$1.15$1.50 08/14$0.83–$4.45$1.15--
$145.00Nov 20$3.40$7.30$5.35$5.05 08/19$3.53–$10.15$5.05--
$145.00Dec 18$4.50$8.70$6.60$6.55 08/19$4.83–$11.25$6.55--
$140.00Sep 18$0.05$2.20$1.13$1.70 08/10$0.78–$3.08$1.13--
$140.00Oct 16$0.00$3.40$1.70$1.10 08/21$1.33–$1.70$1.10--
$140.00Nov 20$2.60$6.30$4.45$9.98 08/05$2.65–$8.25$4.45--
$140.00Dec 18$3.40$7.50$5.45$8.48 08/10$3.65–$9.60$5.45--
$135.00Sep 18$0.00$2.15$1.08$3.58 08/05$0.68–$2.38$1.08--
$135.00Nov 20$1.75$4.90$3.33$3.20 08/20$2.17–$6.80$3.20--
$130.00Sep 18$0.00$2.15$1.08$2.84 08/05$0.68–$1.60$1.08--
$130.00Nov 20$1.15$4.60$2.88$2.00 08/19$1.75–$5.50$2.00--
$130.00Dec 18$1.85$4.90$3.38$5.78 08/10$2.25–$6.40$3.38--
$130.00Jun 17$7.60$11.50$9.55$18.02 07/30$7.95–$13.75$9.55--
$125.00Sep 18$0.00$1.90$0.95$2.00 08/05$0.53–$1.40$0.95--
$125.00Dec 18$1.20$4.20$2.70$2.15 08/13$1.90–$5.05$2.15--
$120.00Nov 20$0.00$3.30$1.65$11.30 07/27$1.20–$3.22$1.65--
$120.00Dec 18$0.05$3.80$1.92$12.03 07/27$1.60–$4.03$1.92--
$120.00Dec 17$8.50$13.50$11.00$20.00 07/02$10.00–$15.50$11.00--
$220.00Oct 16$48.60$52.50$50.55$40.50 08/26$38.05–$50.65$48.60--
$115.00Sep 18$0.00$2.15$1.08$2.00 07/28$0.78–$1.25$1.08--
$115.00Nov 20$0.00$3.00$1.50$3.30 08/05$1.25–$2.58$1.50--
$115.00Dec 18$0.00$3.40$1.70$2.70 08/10$1.45–$3.13$1.70--
$115.00Feb 19$1.30$4.80$3.05$2.56 08/25$2.13–$5.15$2.56--
$115.00Jun 17$3.90$7.90$5.90$11.18 08/04$4.80–$9.10$5.90--
$110.00Sep 18$0.00$2.15$1.08$1.20 07/28$0.88–$1.25$1.08--
$110.00Nov 20$0.00$2.75$1.38$6.50 07/27$1.18–$1.80$1.38--
$110.00Feb 19$0.05$4.00$2.03$5.59 07/28$1.75–$4.25$2.03--
$105.00Nov 20$0.00$2.50$1.25$1.03 08/18$0.63–$1.55$1.03--
$105.00Dec 18$0.00$2.75$1.38$1.28 08/18$1.23–$1.70$1.28--
$100.00Feb 19$0.00$3.10$1.55$3.85 07/28$1.40–$2.68$1.55--
$95.00Nov 20$0.00$2.30$1.15$2.75 07/27$1.08–$1.38$1.15--
$95.00Dec 18$0.00$2.30$1.15$0.80 08/07$0.68–$1.45$0.80--
$90.00Nov 20$0.00$2.15$1.08$2.10 07/08$0.63–$1.25$1.08--
$90.00Dec 18$0.00$2.20$1.10$1.60 07/17$0.78–$1.30$1.10--
$90.00Feb 19$0.00$2.60$1.30$2.60 07/29$0.95–$1.65$1.30--
$85.00Nov 20$0.00$2.15$1.08$1.35 07/08$0.68–$1.18$1.08--
$85.00Dec 18$0.00$2.20$1.10$2.00 07/01$1.08–$1.20$1.10--
$85.00Feb 19$0.00$2.40$1.20$3.20 07/21$0.78–$1.55$1.20--
$80.00Nov 20$0.00$2.15$1.08$1.05 07/08$0.68–$1.13$1.05--
$80.00Dec 18$0.00$2.15$1.08$1.40 07/02$0.78–$1.13$1.08--
$80.00Feb 19$0.00$2.25$1.13$1.50 07/29$1.10–$1.48$1.13--
$75.00Feb 19$0.00$2.20$1.10$1.10 07/29$0.88–$1.35$1.10--
$75.00Dec 17$0.00$4.90$2.45$2.60 08/19$2.28–$4.00$2.45--
$70.00Feb 19$0.00$2.15$1.08$1.00 07/20$0.68–$1.25$1.00--
$70.00Jun 17$0.00$2.70$1.35$2.10 07/29$1.30–$2.50$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 8
Put/Call Ratio 1.33
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 543
Put/Call Ratio 54.30
Net Difference -533

Prior 7-Day Put/Call Summary

Total Calls 423
Total Puts 904
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All