Tour v526
RGEN
REPLIGEN CORP
$170.02 -6.06%
(8/31 18:57) ◀
|
Tuesday, September 1, 2026 (6:58pm)
January 2026
|
▶ (9/2 18:54)
◀ 9/1 18:58 ▶

Option Volume

Detail
ℹ
Current (09/01) 571
Calls: 294 (51%)
Puts: 277 (49%)
Prior (08/31) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +14175.00%
Calls: +7250.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 573
Calls: 297 (52%)
Puts: 276 (48%)
Prior 7-Day Average 81
Calls: 42 (52%)
Puts: 39 (48%)
Current vs Prior 7-Day Avg +597.56%
Calls: +592.93%
Puts: +602.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $124.5K
Calls: $66.6K (54%)
Puts: $57.9K (46%)
Prior (08/31) $11.7K
Calls: $11.7K (99%)
Puts: $153 (1%)
Current vs Prior +966.04%
Calls: +470.37%
Puts: +37739.87%
Prior 7-Day Total $537.5K
Calls: $441.3K (82%)
Puts: $96.3K (18%)
Prior 7-Day Average $76.8K
Calls: $63.0K (82%)
Puts: $13.8K (18%)
Current vs Prior 7-Day Avg +62.14%
Calls: +5.68%
Puts: +320.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.94
Prior (08/31) --
Current vs Prior +0.00%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -7.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 97
Calls: 34 (35%)
Puts: 63 (65%)
Prior (08/31) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +977.78%
Prior 7-Day Total 2,817
Calls: 2,235 (79%)
Puts: 582 (21%)
Prior 7-Day Average 402
Calls: 319 (73%)
Puts: 116 (27%)
Current vs Prior 7-Day Avg -75.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.03% | 13.91%
Prior 9.26% | 13.76%
Current vs Prior -2.45% | +1.10%
Prior 7-Day Avg 9.17% | 13.83%
Current vs 7-Day Avg -1.52% | +0.58%
Prior 7-Day Eod 9.26% | 13.76%
Current vs 7-Day Eod -2.45% | +1.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 966% vs prior. Dollar volume significantly above 7-day average (62% higher). Unusually high activity with volume up 14175% vs prior - elevated interest. Volume explosion - 605% above 7-day average (571 vs avg 81).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1621.8024.90$23.3513.3%20.81--
$160.00Sep 1811.2014.00$12.6022.2%20.73--
$170.00Sep 184.407.90$6.1556.9%30.52--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1815.8018.50$17.1515.7%20.763
$180.00Sep 1811.6013.80$12.7017.3%10.70--
$175.00Oct 1611.8014.30$13.0519.2%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 566, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 180.603.10$1.85135.1%1300.18--
$195.00Sep 180.252.75$1.50166.7%1300.15--
$180.00Sep 181.454.70$3.08105.5%230.3034
$170.00Sep 184.407.90$6.1556.9%30.52--
$160.00Sep 1811.2014.00$12.6022.2%20.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.052.90$1.48192.6%1300.14--
$155.00Sep 180.253.10$1.68169.6%1300.17--
$165.00Sep 183.704.80$4.2525.9%80.3659
$185.00Sep 1815.8018.50$17.1515.7%20.763
$180.00Sep 1811.6013.80$12.7017.3%10.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.5%, max 11.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Sep 18Oct 1646.1%45.6%1.2%2534
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Sep 18Oct 1645.1%40.3%11.9%960

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.81, avg 5.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$180.00Oct 16$16.55$13.45$16.5581%0.81$166.55
$180.00$190.00Sep 18$1.23$8.77$1.2330%7.13$181.23
$170.00$180.00Sep 18$3.07$6.93$3.0752%2.26$173.07
$190.00$195.00Sep 18$0.35$4.65$0.3518%13.29$190.35
$160.00$170.00Sep 18$6.45$3.55$6.4573%0.55$166.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Sep 18$0.20$4.80$0.2017%24.00$154.80
$180.00$165.00Sep 18$8.45$6.55$8.4570%0.78$171.55
$165.00$155.00Sep 18$2.57$7.43$2.5736%2.89$162.43
$175.00$170.00Oct 16$3.10$1.90$3.1055%0.61$171.90
$170.00$165.00Oct 16$2.75$2.25$2.7547%0.82$167.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.22, avg 0.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$0.35$0.35$4.6582%0.08$190.35
$180.00$190.00Sep 18$1.23$1.23$8.7770%0.14$181.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$2.75$2.75$2.2553%1.22$167.25
$165.00$155.00Sep 18$2.57$2.57$7.4364%0.35$162.43
$155.00$150.00Sep 18$0.20$0.20$4.8083%0.04$154.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.33, cheapest $2.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 18Oct 16$3.7246.1%45.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Sep 18Oct 16$2.9545.1%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.28% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Sep 18$3.08$12.70$15.78$164.22$195.789.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.75% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$150.00Sep 18$1.50$1.48$2.98$147.02$197.98
$195.00$155.00Sep 18$1.50$1.68$3.18$151.82$198.18
$190.00$150.00Sep 18$1.85$1.48$3.33$146.67$193.33
$190.00$155.00Sep 18$1.85$1.68$3.53$151.47$193.53
$180.00$150.00Sep 18$3.08$1.48$4.56$145.44$184.56
$180.00$155.00Sep 18$3.08$1.68$4.76$150.24$184.76
$195.00$165.00Sep 18$1.50$4.25$5.75$159.25$200.75
$190.00$165.00Sep 18$1.85$4.25$6.10$158.90$196.10
$180.00$165.00Sep 18$3.08$4.25$7.33$157.67$187.33
$180.00$165.00Oct 16$6.80$7.20$14.00$151.00$194.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.12, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155190/195Sep 18$0.55$4.4565%0.12$154.45$190.55
150/155180/190Sep 18$1.43$8.5753%0.17$153.57$181.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.43, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$180.00$190.00Sep 18$1.84$8.1634%4.43
$160.00$170.00$180.00Sep 18$3.38$6.6243%1.96
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.35$4.6516%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.01, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Sep 18-$0.01$9.99
$180.00$190.001:2Sep 18-$0.62$9.38
$190.00$195.001:2Sep 18-$1.15$3.85
$150.00$180.001:2Oct 16$9.75$20.25
$160.00$170.001:2Sep 18$0.30$9.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 18-$1.28$3.72
$170.00$165.001:2Oct 16-$4.45$0.55
$180.00$165.001:2Sep 18$4.20$10.80
$165.00$155.001:2Sep 18$0.89$9.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.29%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 16$5.600.395.9%3.29%9.16%2--
$180.00Sep 18$1.450.305.9%0.85%6.72%2334
$190.00Sep 18$0.600.1811.8%0.35%12.10%130--
$195.00Sep 18$0.250.1514.7%0.15%14.84%130--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 280 vol/day, 152 traded recently)

RGEN averages only 280 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 09-18 call last traded $8.60 on 08/27 (now $1.45/$4.70) — try a limit near $3.08. Most tradeable put: the $185.00 09-18 put last traded $13.40 on 08/19 (now $15.80/$18.50) — try a limit near $15.80.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Sep 18$4.40$7.90$6.15$10.27 08/19$3.00–$15.75$6.15--
$170.00Nov 20$13.90$17.60$15.75$24.50 08/20$9.10–$24.50$15.75--
$170.00Dec 18$17.00$19.80$18.40$19.20 08/10$10.95–$26.85$18.40--
$175.00Sep 18$2.30$5.70$4.00$11.13 08/26$2.13–$12.20$4.00--
$175.00Nov 20$11.70$15.10$13.40$7.20 07/29$7.70–$21.55$11.70--
$175.00Dec 18$13.80$17.50$15.65$8.10 07/08$9.45–$24.15$13.80--
$175.00Jun 17$27.80$31.00$29.40$15.50 07/31$20.75–$37.75$27.80--
$165.00Sep 18$7.20$10.50$8.85$19.15 08/21$4.05–$19.90$8.85--
$165.00Nov 20$16.30$20.20$18.25$26.77 08/21$10.95–$27.50$18.25--
$165.00Dec 18$18.60$22.30$20.45$19.20 08/07$12.80–$30.15$19.20--
$180.00Sep 18$1.45$4.70$3.08$8.60 08/27$1.88–$9.35$3.0834
$180.00Nov 20$9.50$13.40$11.45$14.85 08/19$6.30–$18.95$11.45--
$160.00Sep 18$11.20$14.00$12.60$23.30 08/21$5.60–$23.60$12.60--
$160.00Nov 20$19.00$22.80$20.90$10.90 07/29$12.75–$30.85$19.00--
$160.00Feb 19$27.00$29.90$28.45$20.80 07/28$18.75–$37.70$27.00--
$185.00Sep 18$1.15$3.90$2.53$4.00 08/28$1.45–$7.10$2.53--
$185.00Nov 20$8.80$11.20$10.00$15.84 08/25$5.20–$16.55$10.00--
$185.00Feb 19$14.70$18.50$16.60$24.00 08/27$10.45–$24.20$16.60--
$155.00Sep 18$15.60$17.70$16.65$28.10 08/20$7.45–$28.35$16.65--
$155.00Nov 20$22.30$25.90$24.10$30.75 08/21$14.90–$34.45$24.10--
$155.00Dec 17$46.00$50.50$48.25$58.00 08/21$37.15–$58.00$48.25--
$190.00Sep 18$0.60$3.10$1.85$4.80 08/21$1.35–$4.88$1.85--
$190.00Nov 20$6.40$10.00$8.20$12.00 08/19$4.35–$14.40$8.20--
$190.00Dec 18$8.40$11.90$10.15$15.50 08/19$5.75–$16.90$10.15--
$190.00Feb 19$12.80$16.50$14.65$21.40 08/21$9.30–$22.05$14.65--
$150.00Sep 18$19.60$22.00$20.80$35.03 08/25$9.85–$33.20$20.80--
$150.00Oct 16$21.80$24.90$23.35$36.36 08/25$23.35–$34.70$23.35--
$150.00Nov 20$26.50$29.40$27.95$38.60 08/21$17.10–$38.25$27.95--
$150.00Dec 18$28.00$31.20$29.60$27.57 08/10$19.30–$40.10$28.00--
$150.00Feb 19$31.90$35.50$33.70$22.30 07/02$23.15–$44.20$31.90--
$150.00Dec 17$48.50$53.00$50.75$40.43 07/16$39.25–$60.75$48.50--
$195.00Sep 18$0.25$2.75$1.50$4.00 08/25$1.27–$3.45$1.50--
$195.00Oct 16$1.35$4.50$2.93$6.50 08/21$2.93–$7.00$2.93--
$195.00Nov 20$4.80$8.80$6.80$4.00 08/05$3.20–$12.25$4.80--
$195.00Dec 18$7.00$10.40$8.70$9.00 08/10$4.90–$14.75$8.70--
$195.00Feb 19$11.40$15.00$13.20$9.20 07/28$8.15–$19.85$11.40--
$145.00Sep 18$24.20$27.00$25.60$42.60 08/20$12.85–$38.00$25.60--
$145.00Nov 20$30.10$32.70$31.40$14.95 07/31$19.60–$42.20$30.10--
$145.00Dec 18$31.60$34.40$33.00$13.60 07/21$21.75–$43.90$31.60--
$145.00Feb 19$35.80$38.70$37.25$26.85 07/28$25.70–$47.75$35.80--
$145.00Dec 17$51.00$55.50$53.25$42.10 07/28$41.50–$63.50$51.00--
$200.00Sep 18$0.00$2.35$1.18$1.30 07/20$1.18–$2.15$1.18--
$200.00Oct 16$1.50$3.90$2.70$4.50 08/26$2.70–$5.50$2.70--
$200.00Nov 20$3.60$7.20$5.40$8.35 08/19$2.30–$10.60$5.40--
$200.00Dec 18$5.60$9.50$7.55$7.90 08/13$4.65–$13.10$7.55--
$200.00Feb 19$9.80$13.40$11.60$18.01 08/21$7.15–$18.05$11.60--
$200.00Jun 17$18.30$22.00$20.15$26.20 08/20$13.55–$26.80$20.15--
$140.00Sep 18$28.90$32.00$30.45$28.86 08/17$15.75–$42.90$28.90--
$140.00Nov 20$33.30$36.30$34.80$17.40 07/31$22.45–$46.35$33.30--
$140.00Dec 18$35.10$38.10$36.60$33.89 08/10$24.70–$47.85$35.10--
$140.00Feb 19$38.70$42.00$40.35$52.60 08/20$28.40–$51.35$40.35--
$135.00Nov 20$37.10$40.80$38.95$36.48 08/18$25.50–$50.70$37.10--
$135.00Dec 17$56.50$61.00$58.75$45.10 08/04$45.85–$69.50$56.50--
$210.00Nov 20$2.05$5.40$3.73$1.90 08/05$1.50–$7.60$2.05--
$210.00Dec 18$3.50$7.30$5.40$2.65 08/04$3.20–$9.80$3.50--
$210.00Jun 17$15.20$19.00$17.10$16.40 08/14$11.50–$23.35$16.40--
$130.00Sep 18$38.50$41.90$40.20$27.50 08/05$22.90–$52.55$38.50--
$130.00Oct 16$39.30$42.60$40.95$47.50 08/21$40.95–$53.15$40.95--
$130.00Nov 20$41.40$45.00$43.20$37.50 08/06$28.60–$55.15$41.40--
$130.00Dec 17$59.50$64.00$61.75$49.83 07/16$48.10–$72.75$59.50--
$125.00Sep 18$43.40$46.50$44.95$58.60 08/20$26.85–$57.50$44.95--
$125.00Nov 20$45.90$49.30$47.60$33.60 07/28$32.15–$59.65$45.90--
$125.00Feb 19$49.80$53.40$51.60$51.60 08/17$37.40–$63.25$51.60--
$220.00Oct 16$0.00$2.45$1.23$1.30 08/28$1.15–$1.85$1.23--
$220.00Nov 20$0.95$4.10$2.53$2.25 08/14$1.25–$5.30$2.25--
$220.00Dec 18$2.35$5.70$4.03$1.85 08/04$1.95–$7.30$2.35--
$220.00Feb 19$5.30$9.20$7.25$4.80 08/05$4.00–$11.90$5.30--
$120.00Oct 16$48.80$52.50$50.65$62.55 08/21$50.65–$62.85$50.65--
$120.00Dec 18$51.00$54.40$52.70$49.00 08/07$37.50–$65.15$51.00--
$115.00Oct 16$53.80$57.40$55.60$63.72 08/21$55.60–$67.80$55.60--
$230.00Nov 20$0.10$3.60$1.85$2.30 08/19$1.60–$3.93$1.85--
$230.00Dec 18$0.90$4.60$2.75$2.65 08/11$2.30–$5.65$2.65--
$230.00Feb 19$3.60$7.80$5.70$8.90 08/27$4.85–$10.20$5.70--
$110.00Sep 18$58.80$61.50$60.15$30.10 07/21$40.55–$72.45$58.80--
$110.00Nov 20$59.80$63.00$61.40$40.00 07/10$43.65–$73.75$59.80--
$105.00Sep 18$63.20$66.50$64.85$29.90 07/21$45.50–$77.40$63.20--
$105.00Nov 20$64.40$67.70$66.05$49.73 07/28$47.90–$78.40$64.40--
$240.00Nov 20$0.00$3.10$1.55$2.20 08/26$1.55–$3.00$1.55--
$240.00Dec 18$0.70$4.20$2.45$3.50 08/27$1.70–$4.05$2.45--
$240.00Feb 19$2.35$6.20$4.28$6.50 08/27$3.63–$7.70$4.28--
$100.00Sep 18$68.20$71.00$69.60$38.40 07/21$50.35–$82.40$68.20--
$100.00Feb 19$71.00$74.50$72.75$53.38 07/13$55.55–$85.30$71.00--
$95.00Dec 18$74.30$78.10$76.20$60.90 07/28$57.55–$88.60$74.30--
$250.00Nov 20$0.00$2.90$1.45$1.45 08/26$1.40–$1.75$1.45--
$250.00Dec 18$0.15$3.50$1.83$2.30 08/27$1.83–$3.13$1.83--
$250.00Dec 17$15.00$19.50$17.25$24.20 08/20$17.25–$23.25$17.25--
$90.00Dec 18$79.20$83.00$81.10$55.10 07/28$62.15–$93.40$79.20--
$85.00Dec 18$84.10$87.80$85.95$70.00 07/28$66.55–$98.30$84.10--
$85.00Feb 19$85.00$88.80$86.90$56.90 07/21$68.35–$99.20$85.00--
$260.00Dec 18$0.00$3.30$1.65$1.90 08/28$1.55–$2.20$1.65--
$260.00Dec 17$13.60$16.50$15.05$20.96 08/26$15.05–$21.50$15.05--
$80.00Dec 18$89.00$92.50$90.75$59.30 07/21$71.40–$103.20$89.00--
$80.00Feb 19$89.70$93.60$91.65$102.40 08/28$72.80–$104.00$91.65--
$270.00Dec 18$0.00$3.10$1.55$1.40 08/28$1.45–$1.55$1.40--
$70.00Nov 20$98.60$102.50$100.55$94.14 08/10$80.60–$112.80$98.60--
$70.00Feb 19$99.30$103.20$101.25$69.70 07/21$82.00–$113.70$99.30--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Sep 18$4.50$7.00$5.75$2.95 08/25$2.65–$23.50$4.50--
$175.00Sep 18$8.10$10.30$9.20$26.00 07/28$3.73–$27.45$9.20--
$165.00Sep 18$3.70$4.80$4.25$2.40 08/28$1.53–$19.40$3.7059
$165.00Oct 16$5.90$8.50$7.20$4.95 08/28$4.55–$7.20$5.901
$180.00Sep 18$11.60$13.80$12.70$7.30 08/26$6.50–$31.85$11.60--
$160.00Sep 18$1.50$4.80$3.15$1.70 08/28$1.40–$15.80$1.70--
$160.00Dec 18$10.20$13.70$11.95$16.40 08/13$8.80–$23.10$11.95--
$185.00Sep 18$15.80$18.50$17.15$13.40 08/19$8.55–$36.65$15.803
$155.00Sep 18$0.25$3.10$1.68$4.00 08/13$1.35–$12.45$1.68--
$155.00Nov 20$6.90$9.90$8.40$13.85 08/06$5.55–$18.80$8.40--
$150.00Sep 18$0.05$2.90$1.48$1.01 08/21$0.68–$9.80$1.01--
$145.00Sep 18$0.00$2.45$1.23$1.50 08/14$0.83–$7.90$1.23--
$145.00Nov 20$3.10$7.10$5.10$5.05 08/19$3.53–$13.65$5.05--
$145.00Dec 18$4.60$8.60$6.60$6.55 08/19$4.83–$15.35$6.55--
$140.00Sep 18$0.05$2.60$1.33$1.70 08/10$0.78–$5.80$1.33--
$140.00Oct 16$0.05$3.30$1.67$1.10 08/21$1.33–$1.67$1.10--
$140.00Nov 20$2.45$5.70$4.08$9.98 08/05$2.65–$11.65$4.08--
$140.00Dec 18$3.50$7.10$5.30$8.48 08/10$3.65–$13.10$5.30--
$135.00Sep 18$0.00$2.25$1.13$3.58 08/05$0.68–$4.33$1.13--
$135.00Nov 20$2.60$4.10$3.35$3.20 08/20$2.17–$10.05$3.20--
$130.00Sep 18$0.00$1.50$0.75$2.84 08/05$0.68–$3.30$0.75--
$130.00Nov 20$0.90$3.70$2.30$2.00 08/19$1.75–$7.95$2.00--
$130.00Dec 18$1.60$4.80$3.20$5.78 08/10$2.25–$9.25$3.20--
$130.00Jun 17$8.20$12.00$10.10$18.02 07/30$7.95–$16.75$10.10--
$125.00Sep 18$0.00$2.15$1.08$2.00 08/05$0.53–$2.40$1.08--
$125.00Dec 18$0.40$4.30$2.35$2.15 08/13$1.90–$7.80$2.15--
$220.00Oct 16$49.10$52.20$50.65$40.50 08/26$38.05–$50.65$49.10--
$120.00Nov 20$0.00$3.30$1.65$11.30 07/27$1.20–$5.30$1.65--
$120.00Dec 18$0.20$3.60$1.90$12.03 07/27$1.60–$6.25$1.90--
$120.00Dec 17$9.00$14.00$11.50$20.00 07/02$10.00–$17.65$11.50--
$115.00Sep 18$0.00$1.55$0.78$2.00 07/28$0.78–$1.50$0.78--
$115.00Nov 20$0.00$2.70$1.35$3.30 08/05$1.25–$3.70$1.35--
$115.00Dec 18$0.00$3.30$1.65$2.70 08/10$1.45–$5.05$1.65--
$115.00Feb 19$0.50$4.20$2.35$2.56 08/25$2.13–$7.35$2.35--
$115.00Jun 17$4.40$8.30$6.35$11.18 08/04$4.80–$10.95$6.35--
$110.00Sep 18$0.00$2.15$1.08$1.20 07/28$0.88–$1.35$1.08--
$110.00Nov 20$0.00$2.45$1.23$6.50 07/27$1.18–$2.95$1.23--
$110.00Feb 19$0.65$3.80$2.23$5.59 07/28$1.75–$6.15$2.23--
$105.00Nov 20$0.00$2.35$1.18$1.03 08/18$0.63–$2.28$1.03--
$105.00Dec 18$0.00$2.50$1.25$1.28 08/18$1.23–$3.00$1.25--
$100.00Feb 19$0.00$2.95$1.48$3.85 07/28$1.40–$3.95$1.48--
$95.00Nov 20$0.00$2.20$1.10$2.75 07/27$1.08–$1.43$1.10--
$95.00Dec 18$0.00$2.25$1.13$0.80 08/07$0.78–$1.88$0.80--
$90.00Nov 20$0.00$2.15$1.08$2.10 07/08$0.63–$1.43$1.08--
$90.00Dec 18$0.00$2.20$1.10$1.60 07/17$0.78–$1.60$1.10--
$90.00Feb 19$0.00$2.50$1.25$2.60 07/29$0.95–$2.30$1.25--
$85.00Nov 20$0.00$2.15$1.08$1.35 07/08$0.68–$1.30$1.08--
$85.00Dec 18$0.00$2.15$1.08$2.00 07/01$1.08–$1.38$1.08--
$85.00Feb 19$0.00$2.35$1.18$3.20 07/21$0.78–$1.92$1.18--
$80.00Nov 20$0.00$2.15$1.08$1.05 07/08$0.68–$1.20$1.05--
$80.00Dec 18$0.00$2.15$1.08$1.40 07/02$0.78–$1.25$1.08--
$80.00Feb 19$0.00$2.25$1.13$1.50 07/29$1.10–$1.65$1.13--
$75.00Feb 19$0.00$2.20$1.10$1.10 07/29$1.10–$1.45$1.10--
$75.00Dec 17$0.85$4.00$2.42$2.60 08/19$2.28–$4.25$2.42--
$70.00Feb 19$0.00$2.15$1.08$1.00 07/20$0.68–$1.33$1.00--
$70.00Jun 17$0.00$2.60$1.30$2.10 07/29$1.30–$2.50$1.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294
Total Puts 277
Put/Call Ratio 0.94
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 297
Total Puts 276
Average Put/Call Ratio 1.02
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All