Tour v492
RGEN
REPLIGEN CORP
$158.59 +5.88%
$158.50 (-0.06%)🌙
as of 08/05 07:09 PM
(8/4 19:08) ◀
|
Wednesday, August 5, 2026 (7:09pm)
January 2026
|
▶ (8/6 19:08)
◀ 8/5 19:09 ▶

Option Volume

Detail
ℹ
Current (08/05) 257
Calls: 36 (14%)
Puts: 221 (86%)
Prior (08/04) 35
Calls: 11 (31%)
Puts: 24 (69%)
Current vs Prior +634.29%
Calls: +227.27% (Calls)
Puts: +820.83% (Puts)
Prior 7-Day Total 4,754
Calls: 378 (8%)
Puts: 4,376 (92%)
Prior 7-Day Average 679
Calls: 54 (8%)
Puts: 625 (92%)
Current vs Prior 7-Day Avg -62.16%
Calls: -33.33%
Puts: -64.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $172.5K
Calls: $47.7K (28%)
Puts: $124.8K (72%)
Prior (08/04) $21.7K
Calls: $11.7K (54%)
Puts: $10.0K (46%)
Current vs Prior +694.10%
Calls: +306.78%
Puts: +1148.42%
Prior 7-Day Total $5.34M
Calls: $380.5K (7%)
Puts: $4.96M (93%)
Prior 7-Day Average $762.7K
Calls: $54.4K (7%)
Puts: $708.3K (93%)
Current vs Prior 7-Day Avg -77.39%
Calls: -12.27%
Puts: -82.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 6.14
Prior (08/04) 2.18
Current vs Prior +181.37%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg +196.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 363
Calls: 277 (76%)
Puts: 86 (24%)
Prior (08/04) 21
Calls: 5 (24%)
Puts: 16 (76%)
Current vs Prior +1628.57%
Prior 7-Day Total 19,994
Calls: 5,795 (29%)
Puts: 14,199 (71%)
Prior 7-Day Average 2,856
Calls: 827 (26%)
Puts: 2,366 (74%)
Current vs Prior 7-Day Avg -87.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.62% | 14.69%
Prior 10.35% | 15.12%
Current vs Prior -7.08% | -2.84%
Prior 7-Day Avg 12.03% | 16.36%
Current vs 7-Day Avg -20.08% | -10.21%
Prior 7-Day Eod 10.35% | 15.12%
Current vs 7-Day Eod -7.08% | -2.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 25.04%
Calls: 27.53% | 21.97%
Puts: 31.42% | 28.11%
Current vs 7-Day Avg +4.41% | +3.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($124.8K). Massive premium surge with dollar volume up 694% vs prior. Unusually high activity with volume up 634% vs prior - elevated interest. Extreme bearish P/C ratio of 6.14 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1828.5031.50$30.0010.0%30.88--
$135.00Aug 2122.6025.60$24.1012.4%30.88--
$140.00Sep 1820.6023.50$22.0513.2%10.792
$145.00Aug 2113.8017.00$15.4020.8%30.78--
$150.00Aug 219.7013.00$11.3529.1%50.7244
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2112.0014.50$13.2518.9%10.761
$160.00Sep 1810.0012.40$11.2021.4%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 143, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 219.7013.00$11.3529.1%50.7244
$155.00Aug 217.009.50$8.2530.3%50.60173
$135.00Aug 2122.6025.60$24.1012.4%30.88--
$145.00Aug 2113.8017.00$15.4020.8%30.78--
$130.00Sep 1828.5031.50$30.0010.0%30.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 181.204.00$2.60107.7%1000.16--
$145.00Aug 211.104.00$2.55113.7%70.2253
$140.00Aug 210.052.55$1.30192.3%50.1332
$170.00Aug 2112.0014.50$13.2518.9%10.761
$125.00Sep 180.003.10$1.55200.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.8%, max 8.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1849.4%45.7%8.1%655
$155.00Aug 21Sep 1846.7%43.5%7.4%6173
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 11.50, avg 3.04)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$165.00Aug 21$4.97$5.03$4.971.01$159.97
$155.00$160.00Sep 18$2.80$2.20$2.800.79$157.80
$150.00$155.00Aug 21$3.10$1.90$3.100.61$153.10
$140.00$150.00Sep 18$6.50$3.50$6.500.54$146.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Sep 18$0.40$4.60$0.4011.50$129.60
$135.00$130.00Sep 18$0.65$4.35$0.656.69$134.35
$145.00$140.00Aug 21$1.25$3.75$1.253.00$143.75
$160.00$135.00Sep 18$8.60$16.40$8.601.91$151.40
$170.00$145.00Aug 21$10.70$14.30$10.701.34$159.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 6.69, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$145.00Aug 21$8.70$8.70$1.306.69$143.70
$145.00$150.00Aug 21$4.05$4.05$0.954.26$149.05
$130.00$140.00Sep 18$7.95$7.95$2.053.88$137.95
$150.00$155.00Sep 18$3.45$3.45$1.552.23$153.45
$140.00$150.00Sep 18$6.50$6.50$3.501.86$146.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$145.00Aug 21$10.70$10.70$14.300.75$159.30
$160.00$135.00Sep 18$8.60$8.60$16.400.52$151.40
$145.00$140.00Aug 21$1.25$1.25$3.750.33$143.75
$135.00$130.00Sep 18$0.65$0.65$4.350.15$134.35
$130.00$125.00Sep 18$0.40$0.40$4.600.09$129.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.03, cheapest $3.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Sep 18$3.8546.7%43.5%
$150.00Aug 21Sep 18$4.2049.4%45.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.32% of stock, avg 14.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$15.40$2.55$17.95$127.05$162.9511.32%
$160.00Sep 18$9.30$11.20$20.50$139.50$180.5012.93%
$130.00Sep 18$30.00$1.95$31.95$98.05$161.9520.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.89% of stock, avg 5.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$140.00Aug 21$3.28$1.30$4.58$135.42$169.58
$165.00$145.00Aug 21$3.28$2.55$5.83$139.17$170.83
$160.00$125.00Sep 18$9.30$1.55$10.85$114.15$170.85
$160.00$130.00Sep 18$9.30$1.95$11.25$118.75$171.25
$160.00$135.00Sep 18$9.30$2.60$11.90$123.10$171.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 6.69, avg credit $4.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.35$0.656.69$140.65$154.35
130/135150/155Sep 18$4.10$0.904.56$130.90$154.10
125/130150/155Sep 18$3.85$1.153.35$126.15$153.85
130/135140/150Sep 18$7.15$2.852.51$127.85$147.15
125/130140/150Sep 18$6.90$3.102.23$123.10$146.90
130/135155/160Sep 18$3.45$1.552.23$131.55$158.45
125/130155/160Sep 18$3.20$1.801.78$126.80$158.20
140/145155/165Aug 21$6.22$3.781.65$138.78$161.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 18$0.65$4.356.69
$130.00$140.00$150.00Sep 18$1.45$8.555.90
$145.00$150.00$155.00Aug 21$0.95$4.054.26
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Aug 21-$6.70$3.30
$140.00$150.001:2Sep 18-$9.05$0.95
$155.00$165.001:2Aug 21$1.69$8.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$0.05$4.95
$130.00$125.001:2Sep 18-$1.15$3.85
$135.00$130.001:2Sep 18-$1.30$3.70
$160.00$135.001:2Sep 18$6.00$19.00
$170.00$145.001:2Aug 21$8.15$16.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.86%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$7.700.490.9%4.86%5.74%3--
$165.00Aug 21$1.750.344.0%1.10%5.15%246

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 350 vol/day, 151 traded recently)

RGEN averages only 350 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 09-18 call last traded $17.70 on 07/28 (now $20.60/$23.50) — try a limit near $20.60. Also watch the $150.00 09-18 call last traded $8.48 on 07/29 (now $14.00/$17.10) — try a limit near $14.00; the $150.00 08-21 call last traded $3.26 on 07/31 (now $9.70/$13.00) — try a limit near $9.70. Most tradeable put: the $170.00 08-21 put last traded $24.80 on 07/29 (now $12.00/$14.50) — try a limit near $13.25.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$3.90$6.90$5.40$2.00 07/31$1.33–$6.00$3.90--
$160.00Sep 18$7.70$10.90$9.30$7.00 07/28$2.48–$9.75$7.70--
$160.00Nov 20$16.00$18.70$17.35$10.90 07/29$7.05–$17.35$16.00--
$160.00Feb 19$21.90$25.60$23.75$20.80 07/28$11.30–$23.75$21.90--
$160.00Dec 17$39.00$43.00$41.00$35.20 06/25$25.00–$41.00$39.00--
$155.00Aug 21$7.00$9.50$8.25$5.10 07/28$1.33–$8.35$7.00173
$155.00Nov 20$18.60$21.00$19.80--$19.80–$19.80—$18.601
$165.00Aug 21$1.75$4.80$3.28$1.25 07/31$0.60–$4.93$1.7546
$165.00Sep 18$5.50$8.60$7.05$2.25 07/21$1.90–$7.50$5.50--
$165.00Nov 20$13.40$16.70$15.05$5.65 07/27$5.50–$15.05$13.40--
$165.00Dec 18$15.00$19.10$17.05$10.50 07/30$7.00–$17.05$15.00--
$150.00Aug 21$9.70$13.00$11.35$3.26 07/31$2.00–$11.35$9.7044
$150.00Sep 18$14.00$17.10$15.55$8.48 07/29$4.90–$15.55$14.0011
$150.00Nov 20$21.20$23.90$22.55$18.60 07/20$9.45–$22.55$21.20--
$150.00Feb 19$27.50$30.40$28.95$22.30 07/02$14.40–$28.95$27.50--
$150.00Dec 17$43.00$47.50$45.25$40.43 07/16$28.25–$45.25$43.00--
$170.00Aug 21$0.40$3.80$2.10$2.27 07/28$1.18–$3.60$2.10--
$170.00Sep 18$3.50$7.10$5.30$4.40 07/28$1.65–$6.00$4.40--
$170.00Nov 20$11.10$14.90$13.00$10.06 07/28$4.70–$13.00$11.10--
$145.00Aug 21$13.80$17.00$15.40$11.00 07/28$3.55–$15.40$13.80--
$145.00Nov 20$24.50$26.70$25.60$14.95 07/31$11.35–$25.60$24.50--
$145.00Dec 18$25.40$29.00$27.20$13.60 07/21$12.65–$27.20$25.40--
$145.00Feb 19$29.60$33.20$31.40$26.85 07/28$16.35–$31.40$29.60--
$145.00Dec 17$45.50$50.00$47.75$42.10 07/28$30.00–$47.75$45.50--
$175.00Aug 21$0.00$2.95$1.48$0.59 07/29$0.40–$2.65$0.59--
$175.00Sep 18$2.40$5.60$4.00$1.15 07/21$1.43–$4.90$2.40--
$175.00Nov 20$9.40$13.10$11.25$7.20 07/29$4.05–$11.25$9.40--
$175.00Dec 18$11.20$15.00$13.10$8.10 07/08$5.05–$13.10$11.20--
$175.00Jun 17$23.50$27.50$25.50$15.50 07/31$13.65–$25.50$23.50--
$140.00Aug 21$18.00$21.00$19.50$7.00 07/31$4.70–$19.50$18.00--
$140.00Sep 18$20.60$23.50$22.05$17.70 07/28$7.95–$22.05$20.602
$140.00Nov 20$27.30$30.10$28.70$17.40 07/31$13.35–$28.70$27.30--
$140.00Dec 18$28.50$32.10$30.30$14.70 07/27$14.45–$30.30$28.50--
$140.00Feb 19$32.60$36.20$34.40$28.10 06/26$18.05–$34.40$32.60--
$180.00Aug 21$0.00$2.75$1.38$1.74 07/16$1.10–$2.20$1.38--
$180.00Sep 18$2.20$3.40$2.80$2.10 07/28$1.25–$3.40$2.20--
$180.00Nov 20$7.90$11.10$9.50$8.22 07/28$2.95–$9.50$8.22--
$135.00Aug 21$22.60$25.60$24.10$14.80 07/28$7.55–$24.10$22.60--
$135.00Nov 20$30.60$33.30$31.95$21.50 07/31$15.65–$31.95$30.60--
$135.00Dec 17$50.50$53.40$51.95$40.50 07/23$34.00–$51.95$50.50--
$185.00Aug 21$0.00$2.25$1.13$1.30 07/16$1.10–$1.65$1.13--
$185.00Sep 18$0.05$3.90$1.98$0.60 07/27$0.50–$3.00$0.60--
$130.00Aug 21$27.70$30.30$29.00$15.50 07/30$9.10–$29.00$27.70--
$130.00Sep 18$28.50$31.50$30.00$13.12 07/27$12.25–$30.00$28.50--
$130.00Nov 20$33.90$37.30$35.60$23.50 06/29$17.60–$35.60$33.90--
$130.00Feb 19$39.10$42.60$40.85$35.00 06/25$22.65–$40.85$39.10--
$130.00Dec 17$53.00$57.50$55.25$49.83 07/16$36.00–$55.25$53.00--
$190.00Aug 21$0.00$2.20$1.10$0.90 07/13$1.00–$1.55$0.90--
$190.00Nov 20$4.60$8.00$6.30$5.80 07/28$2.07–$6.30$5.80--
$190.00Dec 18$6.50$10.00$8.25$5.62 07/01$2.58–$8.25$6.50--
$190.00Feb 19$10.50$14.30$12.40$7.51 06/24$5.35–$12.40$10.50--
$125.00Aug 21$32.20$35.40$33.80$14.20 07/23$12.05–$33.80$32.20--
$125.00Nov 20$37.60$41.10$39.35$33.60 07/28$20.05–$39.35$37.60--
$125.00Feb 19$42.60$45.90$44.25$26.60 07/21$25.05–$44.25$42.60--
$195.00Aug 21$0.00$2.15$1.08$0.95 07/07$1.08–$1.38$0.95--
$195.00Nov 20$3.60$6.50$5.05$2.05 07/22$1.83–$5.05$3.60--
$195.00Dec 18$5.20$8.80$7.00$2.65 07/21$2.10–$7.00$5.20--
$195.00Feb 19$9.00$13.00$11.00$9.20 07/28$4.50–$11.00$9.20--
$120.00Aug 21$37.10$40.90$39.00$26.98 07/14$15.00–$39.00$37.10--
$120.00Nov 20$41.60$44.50$43.05$25.00 06/09$23.25–$43.05$41.60--
$120.00Dec 18$42.60$46.40$44.50$37.20 07/28$24.30–$44.50$42.60--
$200.00Aug 21$0.00$2.15$1.08$0.15 07/13$0.10–$1.30$0.15--
$200.00Sep 18$0.00$2.60$1.30$1.30 07/20$1.08–$1.50$1.30--
$200.00Nov 20$2.85$6.10$4.47$3.95 07/28$1.65–$4.47$3.95--
$200.00Dec 18$4.40$7.60$6.00$2.40 07/22$1.88–$6.00$4.40--
$200.00Feb 19$8.20$11.70$9.95$7.78 07/28$4.05–$9.95$8.20--
$200.00Jun 17$15.00$19.50$17.25$11.90 07/29$8.60–$17.25$15.00--
$115.00Aug 21$42.10$45.30$43.70$23.00 07/21$18.55–$43.70$42.10--
$115.00Nov 20$45.80$48.50$47.15$33.90 06/29$25.95–$47.15$45.80--
$110.00Sep 18$47.50$50.90$49.20$30.10 07/21$24.95–$49.20$47.50--
$110.00Nov 20$50.00$52.90$51.45$40.00 07/10$29.25–$51.45$50.00--
$210.00Aug 21$0.00$2.15$1.08$0.35 07/06$1.08–$1.18$0.35--
$210.00Nov 20$1.45$4.10$2.78$3.30 07/13$1.43–$2.80$2.78--
$210.00Dec 18$3.60$5.60$4.60$1.70 07/22$1.55–$4.60$3.60--
$210.00Jun 17$12.50$16.60$14.55$10.57 07/29$7.30–$14.55$12.50--
$105.00Sep 18$52.00$56.00$54.00$29.90 07/21$28.90–$54.00$52.00--
$105.00Nov 20$54.50$57.90$56.20$49.73 07/28$32.85–$56.20$54.50--
$100.00Aug 21$57.80$59.90$58.85$47.00 07/13$31.85–$58.85$57.80--
$100.00Sep 18$57.00$60.90$58.95$38.40 07/21$32.50–$58.95$57.00--
$100.00Nov 20$59.00$62.00$60.50$43.10 06/24$36.80–$60.50$59.00--
$100.00Feb 19$61.60$65.10$63.35$53.38 07/13$40.15–$63.35$61.60--
$220.00Nov 20$1.80$2.70$2.25$1.69 07/28$1.23–$2.25$1.80--
$220.00Dec 18$2.80$4.10$3.45$2.50 07/23$1.33–$3.45$2.80--
$95.00Dec 18$64.00$67.70$65.85$60.90 07/28$41.00–$65.85$64.00--
$90.00Dec 18$69.00$72.20$70.60$55.10 07/28$45.00–$70.60$69.00--
$85.00Dec 18$73.00$77.00$75.00$70.00 07/28$49.15–$75.00$73.00--
$85.00Feb 19$75.00$78.50$76.75$56.90 07/21$51.20–$76.75$75.00--
$80.00Dec 18$78.00$81.90$79.95$59.30 07/21$53.40–$79.95$78.00--
$240.00Aug 21$0.00$2.15$1.08$0.10 06/24$1.08–$1.10$0.10--
$70.00Feb 19$88.60$92.60$90.60$69.70 07/21$63.80–$90.60$88.60--
$250.00Aug 21$0.00$2.00$1.00$0.09 07/20$0.68–$1.08$0.09--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$3.20$6.10$4.65$21.70 07/23$4.65–$25.15$4.65--
$165.00Aug 21$8.60$11.70$10.15$20.40 07/29$10.15–$34.35$10.15--
$165.00Sep 18$12.00$14.50$13.25$26.92 07/22$13.25–$35.25$13.25--
$170.00Aug 21$12.00$14.50$13.25$24.80 07/29$13.25–$39.30$13.251
$170.00Sep 18$14.80$18.30$16.55$39.70 07/21$16.55–$39.85$16.55--
$145.00Aug 21$1.10$4.00$2.55$8.58 07/29$2.55–$17.20$2.5553
$175.00Aug 21$16.10$19.30$17.70$29.40 07/29$17.70–$44.25$17.70--
$175.00Sep 18$18.30$22.00$20.15$26.00 07/28$20.15–$44.55$20.15--
$140.00Aug 21$0.05$2.55$1.30$5.10 07/31$1.30–$13.85$1.3032
$140.00Nov 20$7.50$10.90$9.20$19.38 07/08$9.20–$20.55$9.20--
$135.00Aug 21$0.00$2.80$1.40$2.65 07/28$1.40–$11.10$1.40--
$135.00Sep 18$1.20$4.00$2.60$5.90 07/29$2.60–$13.35$2.60--
$135.00Nov 20$5.50$9.00$7.25$16.30 07/21$7.25–$17.60$7.25--
$185.00Aug 21$25.00$28.40$26.70$45.30 07/07$26.70–$54.25$26.70--
$130.00Aug 21$0.05$2.45$1.25$2.50 07/29$1.25–$8.15$1.25--
$130.00Sep 18$0.40$3.50$1.95$4.40 07/29$1.95–$10.60$1.95--
$130.00Nov 20$4.30$7.80$6.05$15.10 07/27$6.05–$15.50$6.05--
$130.00Jun 17$12.00$16.50$14.25$18.02 07/30$14.25–$23.05$14.25--
$125.00Aug 21$0.00$2.35$1.18$4.80 07/23$1.18–$5.90$1.18--
$125.00Nov 20$3.00$6.60$4.80$10.50 06/29$4.80–$12.15$4.80--
$125.00Dec 18$3.80$7.40$5.60$12.95 07/01$5.60–$13.30$5.60--
$195.00Aug 21$34.90$38.10$36.50$72.90 06/04$36.50–$64.25$36.50--
$120.00Aug 21$0.00$1.50$0.75$1.00 07/28$0.50–$3.98$0.75--
$120.00Nov 20$2.40$5.70$4.05$11.30 07/27$4.05–$10.30$4.05--
$120.00Dec 18$2.65$6.40$4.53$12.03 07/27$4.53–$11.15$4.53--
$120.00Dec 17$13.20$18.00$15.60$20.00 07/02$15.60–$22.75$15.60--
$115.00Aug 21$0.00$2.25$1.13$1.85 07/27$0.95–$2.55$1.13--
$115.00Sep 18$0.00$2.45$1.23$2.00 07/28$1.23–$4.30$1.23--
$115.00Nov 20$1.90$4.30$3.10$4.70 07/30$3.10–$8.20$3.10--
$110.00Aug 21$0.00$2.20$1.10$1.85 07/27$1.05–$1.73$1.10--
$110.00Sep 18$0.00$2.45$1.23$1.20 07/28$1.23–$2.68$1.20--
$110.00Nov 20$1.05$3.70$2.38$6.50 07/27$2.38–$6.80$2.38--
$110.00Feb 19$2.80$6.60$4.70$5.59 07/28$4.70–$9.80$4.70--
$105.00Aug 21$0.00$2.15$1.08$1.30 07/08$1.08–$1.55$1.08--
$105.00Nov 20$0.00$3.40$1.70$5.10 07/08$1.70–$4.95$1.70--
$105.00Dec 18$0.60$3.80$2.20$6.05 07/21$2.20–$5.75$2.20--
$100.00Aug 21$0.00$0.25$0.13$0.05 07/28$0.05–$1.38$0.05--
$100.00Nov 20$0.00$3.00$1.50$5.90 06/24$1.50–$3.60$1.50--
$100.00Feb 19$1.45$4.90$3.18$3.85 07/28$3.18–$6.60$3.18--
$95.00Aug 21$0.00$2.15$1.08$1.45 06/22$0.70–$1.23$1.08--
$95.00Nov 20$0.00$2.70$1.35$2.75 07/27$1.35–$2.75$1.35--
$95.00Dec 18$0.00$3.00$1.50$2.55 07/07$1.50–$3.28$1.50--
$90.00Aug 21$0.00$2.15$1.08$0.10 07/28$0.48–$1.15$0.10--
$90.00Nov 20$0.00$2.65$1.33$2.10 07/08$1.33–$2.15$1.33--
$90.00Dec 18$0.00$2.70$1.35$1.60 07/17$1.35–$2.48$1.35--
$90.00Feb 19$0.30$3.50$1.90$2.60 07/29$1.90–$4.05$1.90--
$85.00Nov 20$0.00$2.45$1.23$1.35 07/08$0.95–$1.80$1.23--
$85.00Dec 18$0.00$2.60$1.30$2.00 07/01$1.30–$2.03$1.30--
$85.00Feb 19$0.00$3.20$1.60$3.20 07/21$1.60–$3.08$1.60--
$80.00Nov 20$0.00$2.30$1.15$1.05 07/08$1.15–$1.55$1.05--
$80.00Dec 18$0.00$2.40$1.20$1.40 07/02$1.20–$1.75$1.20--
$80.00Feb 19$0.00$3.20$1.60$1.50 07/29$1.48–$2.35$1.50--
$240.00Aug 21$79.60$83.10$81.35$108.70 07/21$81.35–$109.25$81.35--
$75.00Nov 20$0.00$2.20$1.10$1.20 06/15$0.68–$1.40$1.10--
$75.00Feb 19$0.00$2.90$1.45$1.10 07/29$1.40–$1.80$1.10--
$75.00Dec 17$1.50$6.50$4.00$5.00 07/14$4.00–$6.50$4.00--
$70.00Nov 20$0.00$2.15$1.08$1.90 06/03$0.68–$1.25$1.08--
$70.00Feb 19$0.00$2.65$1.33$1.00 07/20$1.25–$1.65$1.00--
$70.00Jun 17$0.00$5.00$2.50$2.10 07/29$2.03–$2.90$2.10--
$65.00Nov 20$0.00$2.15$1.08$1.40 06/03$0.68–$1.18$1.08--
$60.00Aug 21$0.00$2.15$1.08$0.10 07/28$1.05–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 221
Put/Call Ratio 6.14
Net Difference -185

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 24
Put/Call Ratio 2.18
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 378
Total Puts 4,376
Average Put/Call Ratio 2.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All