Tour v492
RGEN
REPLIGEN CORP
$159.44 +0.54%
(8/5 19:09) ◀
|
Thursday, August 6, 2026 (7:08pm)
January 2026
|
▶
◀ 8/6 19:08

Option Volume

Detail
ℹ
Current (08/06) 370
Calls: 258 (70%)
Puts: 112 (30%)
Prior (08/05) 257
Calls: 36 (14%)
Puts: 221 (86%)
Current vs Prior +43.97%
Calls: +616.67% (Calls)
Puts: -49.32% (Puts)
Prior 7-Day Total 1,480
Calls: 354 (24%)
Puts: 1,126 (76%)
Prior 7-Day Average 211
Calls: 50 (24%)
Puts: 160 (76%)
Current vs Prior 7-Day Avg +75.00%
Calls: +410.17%
Puts: -30.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $365.2K
Calls: $222.9K (61%)
Puts: $142.3K (39%)
Prior (08/05) $172.5K
Calls: $47.7K (28%)
Puts: $124.8K (72%)
Current vs Prior +111.75%
Calls: +367.38%
Puts: +14.05%
Prior 7-Day Total $1.78M
Calls: $387.9K (22%)
Puts: $1.39M (78%)
Prior 7-Day Average $253.7K
Calls: $55.4K (22%)
Puts: $198.3K (78%)
Current vs Prior 7-Day Avg +43.95%
Calls: +302.20%
Puts: -28.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.43
Prior (08/05) 6.14
Current vs Prior -92.93%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -79.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 279
Calls: 212 (76%)
Puts: 67 (24%)
Prior (08/05) 363
Calls: 277 (76%)
Puts: 86 (24%)
Current vs Prior -23.14%
Prior 7-Day Total 12,000
Calls: 3,469 (29%)
Puts: 8,531 (71%)
Prior 7-Day Average 1,714
Calls: 495 (26%)
Puts: 1,421 (74%)
Current vs Prior 7-Day Avg -83.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.00% | 14.27%
Prior 9.62% | 14.69%
Current vs Prior -6.40% | -2.88%
Prior 7-Day Avg 11.20% | 15.67%
Current vs 7-Day Avg -19.67% | -8.95%
Prior 7-Day Eod 9.62% | 14.69%
Current vs 7-Day Eod -6.40% | -2.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($222.9K). Massive premium surge with dollar volume up 112% vs prior. Volume explosion - 75% above 7-day average (370 vs avg 211). Extreme bullish P/C ratio of 0.43 - heavy call buying (258 calls vs 112 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 216.709.40$8.0533.5%30.63174
$160.00Sep 188.4011.40$9.9030.3%1000.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 265, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 185.809.10$7.4544.3%1410.443
$160.00Sep 188.4011.40$9.9030.3%1000.52--
$160.00Aug 214.006.80$5.4051.9%80.49--
$155.00Aug 216.709.40$8.0533.5%30.63174
$175.00Aug 210.851.70$1.2766.9%10.1728
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.003.30$1.65200.0%50.1860
$150.00Aug 210.504.40$2.45159.2%50.267
$135.00Aug 210.002.35$1.18199.2%10.10--
$140.00Aug 210.052.70$1.38192.0%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 24.00, avg 8.55)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$175.00Aug 21$4.13$10.87$4.132.63$164.13
$160.00$165.00Sep 18$2.45$2.55$2.451.04$162.45
$155.00$160.00Aug 21$2.65$2.35$2.650.89$157.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.20$4.80$0.2024.00$139.80
$145.00$140.00Aug 21$0.27$4.73$0.2717.52$144.73
$150.00$145.00Aug 21$0.80$4.20$0.805.25$149.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.13, avg 0.46)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$2.65$2.65$2.351.13$157.65
$160.00$165.00Sep 18$2.45$2.45$2.550.96$162.45
$160.00$175.00Aug 21$4.13$4.13$10.870.38$164.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$0.80$0.80$4.200.19$149.20
$145.00$140.00Aug 21$0.27$0.27$4.730.06$144.73
$140.00$135.00Aug 21$0.20$0.20$4.800.04$139.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.50, cheapest $4.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Sep 18$4.5046.2%47.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.54% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$135.00Aug 21$1.27$1.18$2.45$132.55$177.45
$175.00$140.00Aug 21$1.27$1.38$2.65$137.35$177.65
$175.00$145.00Aug 21$1.27$1.65$2.92$142.08$177.92
$175.00$150.00Aug 21$1.27$2.45$3.72$146.28$178.72
$160.00$135.00Aug 21$5.40$1.18$6.58$128.42$166.58
$160.00$140.00Aug 21$5.40$1.38$6.78$133.22$166.78
$160.00$145.00Aug 21$5.40$1.65$7.05$137.95$167.05
$160.00$150.00Aug 21$5.40$2.45$7.85$142.15$167.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.23, avg credit $3.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$3.45$1.552.23$146.55$158.45
140/145155/160Aug 21$2.92$2.081.40$142.08$157.92
135/140155/160Aug 21$2.85$2.151.33$137.15$157.85
145/150160/175Aug 21$4.93$10.070.49$145.07$164.93
140/145160/175Aug 21$4.40$10.600.42$140.60$164.40
135/140160/175Aug 21$4.33$10.670.41$135.67$164.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 70.43, cheapest $0.07)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.07$4.9370.43
$140.00$145.00$150.00Aug 21$0.53$4.478.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.85, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$2.75$2.25
$160.00$175.001:2Aug 21$2.86$12.14
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 21-$0.85$4.15
$140.00$135.001:2Aug 21-$0.98$4.02
$145.00$140.001:2Aug 21-$1.11$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.27%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$8.400.520.3%5.27%5.62%100--
$165.00Sep 18$5.800.443.5%3.64%7.12%1413
$160.00Aug 21$4.000.490.3%2.51%2.86%8--
$175.00Aug 21$0.850.179.8%0.53%10.29%128

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 350 vol/day, 151 traded recently)

RGEN averages only 350 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 11-20 call last traded $23.50 on 06/29 (now $34.60/$37.20) — try a limit near $34.60. Also watch the $155.00 08-21 call last traded $5.10 on 07/28 (now $6.70/$9.40) — try a limit near $6.70; the $200.00 02-19 call last traded $7.78 on 07/28 (now $8.00/$11.30) — try a limit near $8.00. Most tradeable put: the $145.00 08-21 put last traded $8.58 on 07/29 (now $0.00/$3.30) — try a limit near $1.65.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$4.00$6.80$5.40$2.00 07/31$1.33–$6.00$4.00--
$160.00Sep 18$8.40$11.40$9.90$7.00 07/28$2.48–$9.90$8.40--
$160.00Nov 20$16.30$17.70$17.00$10.90 07/29$7.05–$17.35$16.30--
$160.00Feb 19$22.10$25.60$23.85$20.80 07/28$11.30–$23.85$22.10--
$160.00Dec 17$39.50$44.00$41.75$35.20 06/25$25.00–$41.75$39.50--
$155.00Aug 21$6.70$9.40$8.05$5.10 07/28$1.33–$8.35$6.70174
$165.00Aug 21$1.65$5.40$3.53$1.25 07/31$0.60–$4.93$1.65--
$165.00Sep 18$5.80$9.10$7.45$2.25 07/21$1.90–$7.50$5.803
$165.00Nov 20$13.00$16.90$14.95$5.65 07/27$5.50–$15.05$13.00--
$165.00Dec 18$15.50$19.00$17.25$10.50 07/30$7.00–$17.25$15.50--
$150.00Aug 21$11.40$13.90$12.65$3.26 07/31$2.00–$12.65$11.40--
$150.00Sep 18$14.30$17.40$15.85$8.48 07/29$4.90–$15.85$14.30--
$150.00Nov 20$21.70$24.00$22.85$18.60 07/20$9.45–$22.85$21.70--
$150.00Feb 19$27.20$31.20$29.20$22.30 07/02$14.40–$29.20$27.20--
$150.00Dec 17$44.00$48.50$46.25$40.43 07/16$28.25–$46.25$44.00--
$170.00Aug 21$0.25$4.00$2.13$2.27 07/28$1.18–$3.60$2.13--
$170.00Sep 18$4.40$7.10$5.75$4.40 07/28$1.65–$6.00$4.40--
$170.00Nov 20$11.00$14.50$12.75$10.06 07/28$4.70–$13.00$11.00--
$145.00Aug 21$14.10$17.40$15.75$11.00 07/28$3.55–$15.75$14.10--
$145.00Nov 20$24.30$28.00$26.15$14.95 07/31$11.35–$26.15$24.30--
$145.00Dec 18$26.00$29.90$27.95$13.60 07/21$12.65–$27.95$26.00--
$145.00Feb 19$30.20$33.50$31.85$26.85 07/28$16.35–$31.85$30.20--
$145.00Dec 17$46.00$51.00$48.50$42.10 07/28$30.00–$48.50$46.00--
$175.00Aug 21$0.85$1.70$1.27$0.59 07/29$0.40–$2.65$0.8528
$175.00Sep 18$2.25$5.60$3.93$1.15 07/21$1.43–$4.90$2.25--
$175.00Nov 20$9.40$12.70$11.05$7.20 07/29$4.05–$11.25$9.40--
$175.00Dec 18$11.20$14.80$13.00$8.10 07/08$5.05–$13.10$11.20--
$175.00Jun 17$24.00$28.50$26.25$15.50 07/31$13.65–$26.25$24.00--
$140.00Aug 21$18.50$21.30$19.90$7.00 07/31$4.70–$19.90$18.50--
$140.00Sep 18$21.10$24.10$22.60$17.70 07/28$7.95–$22.60$21.10--
$140.00Nov 20$27.30$31.30$29.30$17.40 07/31$13.35–$29.30$27.30--
$140.00Dec 18$29.00$32.70$30.85$14.70 07/27$14.45–$30.85$29.00--
$140.00Feb 19$33.20$37.20$35.20$28.10 06/26$18.05–$35.20$33.20--
$180.00Aug 21$0.00$2.80$1.40$1.74 07/16$1.10–$2.20$1.40--
$180.00Sep 18$1.25$4.80$3.03$2.10 07/28$1.25–$3.40$2.10--
$180.00Nov 20$7.70$11.30$9.50$8.22 07/28$2.95–$9.50$8.22--
$135.00Aug 21$23.80$25.80$24.80$14.80 07/28$7.55–$24.80$23.80--
$135.00Nov 20$31.00$33.50$32.25$21.50 07/31$15.65–$32.25$31.00--
$135.00Dec 17$51.00$56.00$53.50$40.50 07/23$34.00–$53.50$51.00--
$185.00Aug 21$0.00$2.45$1.23$1.30 07/16$1.10–$1.65$1.23--
$185.00Sep 18$0.05$3.80$1.92$0.60 07/27$0.50–$3.00$0.60--
$130.00Aug 21$28.10$31.30$29.70$15.50 07/30$9.10–$29.70$28.10--
$130.00Sep 18$29.50$32.10$30.80$13.12 07/27$12.25–$30.80$29.50--
$130.00Nov 20$34.60$37.20$35.90$23.50 06/29$17.60–$35.90$34.604
$130.00Feb 19$39.60$43.40$41.50$35.00 06/25$22.65–$41.50$39.60--
$130.00Dec 17$53.50$58.50$56.00$49.83 07/16$36.00–$56.00$53.50--
$190.00Aug 21$0.00$2.30$1.15$0.90 07/13$1.00–$1.55$0.90--
$190.00Nov 20$4.90$8.00$6.45$5.80 07/28$2.07–$6.45$5.80--
$190.00Dec 18$6.60$10.20$8.40$5.62 07/01$2.58–$8.40$6.60--
$190.00Feb 19$10.70$14.20$12.45$7.51 06/24$5.35–$12.45$10.70--
$125.00Aug 21$33.00$36.80$34.90$14.20 07/23$12.05–$34.90$33.00--
$125.00Nov 20$38.00$41.50$39.75$33.60 07/28$20.05–$39.75$38.00--
$125.00Feb 19$43.00$46.90$44.95$26.60 07/21$25.05–$44.95$43.00--
$195.00Aug 21$0.00$2.25$1.13$0.95 07/07$1.08–$1.38$0.95--
$195.00Nov 20$4.50$7.20$5.85$2.05 07/22$1.83–$5.85$4.50--
$195.00Dec 18$5.50$8.90$7.20$2.65 07/21$2.10–$7.20$5.50--
$195.00Feb 19$9.40$12.90$11.15$9.20 07/28$4.50–$11.15$9.40--
$120.00Aug 21$38.00$41.60$39.80$26.98 07/14$15.00–$39.80$38.00--
$120.00Nov 20$42.00$46.10$44.05$25.00 06/09$23.25–$44.05$42.00--
$120.00Dec 18$43.10$47.00$45.05$37.20 07/28$24.30–$45.05$43.10--
$200.00Aug 21$0.00$2.20$1.10$0.15 07/13$0.10–$1.30$0.15--
$200.00Sep 18$0.00$2.90$1.45$1.30 07/20$1.08–$1.50$1.30--
$200.00Nov 20$3.20$6.00$4.60$3.95 07/28$1.65–$4.60$3.95--
$200.00Dec 18$4.40$8.10$6.25$2.40 07/22$1.88–$6.25$4.40--
$200.00Feb 19$8.00$11.30$9.65$7.78 07/28$4.05–$9.95$8.003
$200.00Jun 17$15.50$20.00$17.75$11.90 07/29$8.60–$17.75$15.50--
$115.00Aug 21$42.80$46.70$44.75$23.00 07/21$18.55–$44.75$42.80--
$115.00Nov 20$46.50$50.00$48.25$33.90 06/29$25.95–$48.25$46.50--
$110.00Sep 18$48.30$52.00$50.15$30.10 07/21$24.95–$50.15$48.30--
$110.00Nov 20$50.50$54.20$52.35$40.00 07/10$29.25–$52.35$50.50--
$210.00Aug 21$0.00$2.15$1.08$0.35 07/06$1.08–$1.18$0.35--
$210.00Nov 20$1.55$4.40$2.98$3.30 07/13$1.43–$2.98$2.98--
$210.00Dec 18$2.80$6.30$4.55$1.70 07/22$1.55–$4.60$2.80--
$210.00Jun 17$13.00$17.10$15.05$10.57 07/29$7.30–$15.05$13.00--
$105.00Sep 18$53.00$57.00$55.00$29.90 07/21$28.90–$55.00$53.00--
$105.00Nov 20$55.00$58.80$56.90$49.73 07/28$32.85–$56.90$55.00--
$100.00Aug 21$58.70$60.60$59.65$47.00 07/13$31.85–$59.65$58.70--
$100.00Sep 18$58.00$62.00$60.00$38.40 07/21$32.50–$60.00$58.00--
$100.00Nov 20$59.50$63.40$61.45$43.10 06/24$36.80–$61.45$59.50--
$100.00Feb 19$62.50$66.30$64.40$53.38 07/13$40.15–$64.40$62.50--
$220.00Nov 20$1.80$3.30$2.55$1.69 07/28$1.23–$2.55$1.80--
$220.00Dec 18$1.65$4.90$3.28$2.50 07/23$1.33–$3.45$2.50--
$95.00Dec 18$64.70$68.50$66.60$60.90 07/28$41.00–$66.60$64.70--
$90.00Dec 18$69.50$73.20$71.35$55.10 07/28$45.00–$71.35$69.50--
$85.00Dec 18$74.00$78.00$76.00$70.00 07/28$49.15–$76.00$74.00--
$85.00Feb 19$75.70$79.50$77.60$56.90 07/21$51.20–$77.60$75.70--
$80.00Dec 18$78.80$82.80$80.80$59.30 07/21$53.40–$80.80$78.80--
$240.00Aug 21$0.00$2.15$1.08$0.10 06/24$1.08–$1.10$0.10--
$70.00Feb 19$89.30$93.40$91.35$69.70 07/21$63.80–$91.35$89.30--
$250.00Aug 21$0.00$2.00$1.00$0.09 07/20$0.68–$1.08$0.09--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$2.65$5.40$4.03$21.70 07/23$4.03–$25.15$4.03--
$165.00Aug 21$7.50$10.30$8.90$20.40 07/29$8.90–$34.35$8.90--
$165.00Sep 18$10.70$14.10$12.40$26.92 07/22$12.40–$35.25$12.40--
$150.00Aug 21$0.50$4.40$2.45--$2.45–$2.45—$0.507
$170.00Aug 21$11.00$14.40$12.70$24.80 07/29$12.70–$39.30$12.70--
$170.00Sep 18$14.20$17.30$15.75$39.70 07/21$15.75–$39.85$15.75--
$145.00Aug 21$0.00$3.30$1.65$8.58 07/29$1.65–$17.20$1.6560
$175.00Aug 21$15.70$18.40$17.05$29.40 07/29$17.05–$44.25$17.05--
$175.00Sep 18$17.10$20.60$18.85$26.00 07/28$18.85–$44.55$18.85--
$140.00Aug 21$0.05$2.70$1.38$5.10 07/31$1.30–$13.85$1.38--
$140.00Nov 20$6.40$10.10$8.25$19.38 07/08$8.25–$20.55$8.25--
$135.00Aug 21$0.00$2.35$1.18$2.65 07/28$1.18–$11.10$1.18--
$135.00Sep 18$0.95$3.80$2.38$5.90 07/29$2.38–$13.35$2.38--
$135.00Nov 20$5.30$8.30$6.80$16.30 07/21$6.80–$17.60$6.80--
$185.00Aug 21$24.10$27.50$25.80$45.30 07/07$25.80–$54.25$25.80--
$130.00Aug 21$0.00$2.45$1.23$2.50 07/29$1.23–$8.15$1.23--
$130.00Sep 18$0.10$3.10$1.60$4.40 07/29$1.60–$10.60$1.60--
$130.00Nov 20$3.90$7.10$5.50$15.10 07/27$5.50–$15.50$5.50--
$130.00Jun 17$11.60$15.90$13.75$18.02 07/30$13.75–$23.05$13.75--
$125.00Aug 21$0.00$2.35$1.18$4.80 07/23$1.18–$5.90$1.18--
$125.00Nov 20$2.65$5.90$4.28$10.50 06/29$4.28–$12.15$4.28--
$125.00Dec 18$3.10$7.00$5.05$12.95 07/01$5.05–$13.30$5.05--
$195.00Aug 21$33.50$37.30$35.40$72.90 06/04$35.40–$64.25$35.40--
$120.00Aug 21$0.00$1.50$0.75$1.00 07/28$0.50–$3.98$0.75--
$120.00Nov 20$1.65$4.80$3.22$11.30 07/27$3.22–$10.30$3.22--
$120.00Dec 18$2.15$5.90$4.03$12.03 07/27$4.03–$11.15$4.03--
$120.00Dec 17$13.00$18.00$15.50$20.00 07/02$15.50–$22.75$15.50--
$115.00Aug 21$0.00$2.20$1.10$1.85 07/27$0.95–$2.55$1.10--
$115.00Sep 18$0.00$2.45$1.23$2.00 07/28$1.23–$4.30$1.23--
$115.00Nov 20$0.95$4.20$2.58$4.70 07/30$2.58–$8.20$2.58--
$110.00Aug 21$0.00$2.20$1.10$1.85 07/27$1.05–$1.73$1.10--
$110.00Sep 18$0.00$2.30$1.15$1.20 07/28$1.15–$2.68$1.15--
$110.00Nov 20$0.00$3.60$1.80$6.50 07/27$1.80–$6.80$1.80--
$110.00Feb 19$2.60$5.90$4.25$5.59 07/28$4.25–$9.80$4.25--
$105.00Aug 21$0.00$2.15$1.08$1.30 07/08$1.08–$1.55$1.08--
$105.00Nov 20$0.00$3.10$1.55$5.10 07/08$1.55–$4.95$1.55--
$105.00Dec 18$0.00$3.40$1.70$6.05 07/21$1.70–$5.75$1.70--
$100.00Aug 21$0.00$0.25$0.13$0.05 07/28$0.05–$1.25$0.05--
$100.00Nov 20$0.00$3.10$1.55$5.90 06/24$1.50–$3.55$1.55--
$100.00Feb 19$0.95$4.40$2.68$3.85 07/28$2.68–$6.60$2.68--
$95.00Aug 21$0.00$2.15$1.08$1.45 06/22$0.70–$1.18$1.08--
$95.00Nov 20$0.00$2.75$1.38$2.75 07/27$1.35–$2.75$1.38--
$95.00Dec 18$0.00$2.90$1.45$2.55 07/07$1.45–$3.28$1.45--
$90.00Aug 21$0.00$2.15$1.08$0.10 07/28$0.48–$1.15$0.10--
$90.00Nov 20$0.00$2.50$1.25$2.10 07/08$1.25–$2.15$1.25--
$90.00Dec 18$0.00$2.60$1.30$1.60 07/17$1.30–$2.48$1.30--
$90.00Feb 19$0.05$3.00$1.53$2.60 07/29$1.53–$4.05$1.53--
$85.00Nov 20$0.00$2.35$1.18$1.35 07/08$0.95–$1.80$1.18--
$85.00Dec 18$0.00$2.40$1.20$2.00 07/01$1.20–$2.03$1.20--
$85.00Feb 19$0.00$3.10$1.55$3.20 07/21$1.55–$3.08$1.55--
$80.00Nov 20$0.00$2.25$1.13$1.05 07/08$1.13–$1.55$1.05--
$80.00Dec 18$0.00$2.25$1.13$1.40 07/02$1.13–$1.75$1.13--
$80.00Feb 19$0.00$2.95$1.48$1.50 07/29$1.48–$2.35$1.48--
$240.00Aug 21$78.50$82.30$80.40$108.70 07/21$80.40–$109.25$80.40--
$75.00Nov 20$0.00$2.20$1.10$1.20 06/15$0.68–$1.38$1.10--
$75.00Feb 19$0.00$2.70$1.35$1.10 07/29$1.35–$1.80$1.10--
$75.00Dec 17$1.50$6.50$4.00$5.00 07/14$4.00–$6.50$4.00--
$70.00Nov 20$0.00$2.15$1.08$1.90 06/03$0.68–$1.25$1.08--
$70.00Feb 19$0.00$2.50$1.25$1.00 07/20$1.25–$1.60$1.00--
$70.00Jun 17$0.00$5.00$2.50$2.10 07/29$2.03–$2.90$2.10--
$65.00Nov 20$0.00$2.15$1.08$1.40 06/03$0.68–$1.18$1.08--
$60.00Aug 21$0.00$2.15$1.08$0.10 07/28$1.05–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258
Total Puts 112
Put/Call Ratio 0.43
Net Difference 146

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 221
Put/Call Ratio 6.14
Net Difference -185

Prior 7-Day Put/Call Summary

Total Calls 354
Total Puts 1,126
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All