Tour v490
RGEN
REPLIGEN CORP
$149.78 +1.85%
$152.33 (+1.70%)🌙
as of 08/04 07:08 PM
(8/3 18:50) ◀
|
Tuesday, August 4, 2026 (7:08pm)
January 2026
|
▶ (8/5 19:09)
◀ 8/4 19:08 ▶

Option Volume

Detail
ℹ
Current (08/04) 35
Calls: 11 (31%)
Puts: 24 (69%)
Prior (08/03) 73
Calls: 49 (67%)
Puts: 24 (33%)
Current vs Prior -52.05%
Calls: -77.55% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,719
Calls: 367 (8%)
Puts: 4,352 (92%)
Prior 7-Day Average 786
Calls: 52 (8%)
Puts: 621 (92%)
Current vs Prior 7-Day Avg -95.55%
Calls: -79.02%
Puts: -96.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $21.7K
Calls: $11.7K (54%)
Puts: $10.0K (46%)
Prior (08/03) $25.6K
Calls: $18.8K (73%)
Puts: $6.8K (27%)
Current vs Prior -15.31%
Calls: -37.72%
Puts: +46.58%
Prior 7-Day Total $5.32M
Calls: $368.8K (7%)
Puts: $4.95M (93%)
Prior 7-Day Average $886.2K
Calls: $52.7K (7%)
Puts: $706.9K (93%)
Current vs Prior 7-Day Avg -97.55%
Calls: -77.75%
Puts: -98.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 2.18
Prior (08/03) 0.49
Current vs Prior +345.45%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg +14.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 21
Calls: 5 (24%)
Puts: 16 (76%)
Prior (08/03) 318
Calls: 138 (43%)
Puts: 180 (57%)
Current vs Prior -93.40%
Prior 7-Day Total 20,149
Calls: 5,966 (30%)
Puts: 14,183 (70%)
Prior 7-Day Average 2,878
Calls: 852 (23%)
Puts: 2,836 (77%)
Current vs Prior 7-Day Avg -99.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.35% | 15.12%
Prior 11.19% | 15.47%
Current vs Prior -7.49% | -2.25%
Prior 7-Day Avg 12.78% | 16.96%
Current vs 7-Day Avg -19.05% | -10.86%
Prior 7-Day Eod 11.19% | 15.47%
Current vs 7-Day Eod -7.49% | -2.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.71% | 24.43%
Calls: 27.36% | 22.22%
Puts: 30.05% | 26.64%
Current vs 7-Day Avg +7.22% | +6.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 2.18 - heavy put buying. P/C ratio rising 345% - increased hedging/bearish positioning. Put-heavy open interest (16 puts vs 5 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1814.5017.00$15.7515.9%10.682
$150.00Sep 188.3011.40$9.8531.5%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 29, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 182.106.00$4.0596.3%20.29--
$180.00Sep 180.952.80$1.8898.4%20.152
$155.00Aug 211.654.90$3.2899.1%10.37--
$140.00Sep 1814.5017.00$15.7515.9%10.682
$150.00Sep 188.3011.40$9.8531.5%10.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.054.90$2.98129.2%90.26--
$150.00Aug 214.907.70$6.3044.4%60.48--
$135.00Aug 210.504.00$2.25155.6%50.2016
$110.00Aug 210.002.10$1.05200.0%10.07--
$115.00Aug 210.002.25$1.13199.1%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 16.86, avg 5.48)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$180.00Sep 18$2.17$12.83$2.175.91$167.17
$150.00$165.00Sep 18$5.80$9.20$5.801.59$155.80
$140.00$150.00Sep 18$5.90$4.10$5.900.69$145.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$115.00Aug 21$1.12$18.88$1.1216.86$133.88
$140.00$135.00Aug 21$0.73$4.27$0.735.85$139.27
$150.00$140.00Aug 21$3.32$6.68$3.322.01$146.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.44, avg 0.49)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Sep 18$5.90$5.90$4.101.44$145.90
$150.00$165.00Sep 18$5.80$5.80$9.200.63$155.80
$165.00$180.00Sep 18$2.17$2.17$12.830.17$167.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Aug 21$3.32$3.32$6.680.50$146.68
$140.00$135.00Aug 21$0.73$0.73$4.270.17$139.27
$135.00$115.00Aug 21$1.12$1.12$18.880.06$133.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.89% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Aug 21$3.28$1.05$4.33$105.67$159.33
$155.00$115.00Aug 21$3.28$1.13$4.41$110.59$159.41
$155.00$135.00Aug 21$3.28$2.25$5.53$129.47$160.53
$155.00$140.00Aug 21$3.28$2.98$6.26$133.74$161.26
$155.00$150.00Aug 21$3.28$6.30$9.58$140.42$164.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.13, cheapest $3.63)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$150.00$165.00$180.00Sep 18$3.63$11.373.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.01, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Sep 18-$3.95$6.05
$165.00$180.001:2Sep 18$0.29$14.71
$150.00$165.001:2Sep 18$1.75$13.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$115.001:2Aug 21-$0.01$19.99
$115.00$110.001:2Aug 21-$0.97$4.03
$140.00$135.001:2Aug 21-$1.52$3.48
$150.00$140.001:2Aug 21$0.34$9.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.54%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$8.300.520.1%5.54%5.69%1--
$165.00Sep 18$2.100.2910.2%1.40%11.56%2--
$155.00Aug 21$1.650.373.5%1.10%4.59%1--
$180.00Sep 18$0.950.1520.2%0.63%20.81%22

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 350 vol/day, 151 traded recently)

RGEN averages only 350 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 12-17 call last traded $40.50 on 07/23 (now $44.00/$47.70) — try a limit near $44.00. Also watch the $140.00 09-18 call last traded $17.70 on 07/28 (now $14.50/$17.00) — try a limit near $15.75; the $180.00 09-18 call last traded $2.10 on 07/28 (now $0.95/$2.80) — try a limit near $1.88. Most tradeable put: the $135.00 08-21 put last traded $2.65 on 07/28 (now $0.50/$4.00) — try a limit near $2.25.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$4.80$7.90$6.35$3.26 07/31$2.00–$10.55$4.80--
$150.00Sep 18$8.30$11.40$9.85$8.48 07/29$4.90–$13.55$8.48--
$150.00Nov 20$15.30$18.90$17.10$18.60 07/20$9.45–$18.85$17.10--
$150.00Feb 19$21.20$25.10$23.15$22.30 07/02$14.40–$24.50$22.30--
$150.00Dec 17$37.00$41.50$39.25$40.43 07/16$28.25–$39.50$39.25--
$145.00Aug 21$7.50$10.90$9.20$11.00 07/28$3.55–$13.45$9.20--
$145.00Nov 20$17.90$21.30$19.60$14.95 07/31$11.35–$21.45$17.90--
$145.00Dec 18$20.20$23.30$21.75$13.60 07/21$12.65–$22.90$20.20--
$145.00Feb 19$23.90$27.50$25.70$26.85 07/28$16.35–$26.95$25.70--
$145.00Dec 17$39.50$43.50$41.50$42.10 07/28$30.00–$42.00$41.50--
$155.00Aug 21$1.65$4.90$3.28$5.10 07/28$1.33–$8.35$3.28--
$140.00Aug 21$10.90$13.90$12.40$7.00 07/31$4.70–$16.05$10.90--
$140.00Sep 18$14.50$17.00$15.75$17.70 07/28$7.95–$18.80$15.752
$140.00Nov 20$20.80$24.10$22.45$17.40 07/31$13.35–$23.95$20.80--
$140.00Dec 18$22.90$26.50$24.70$14.70 07/27$14.45–$25.85$22.90--
$140.00Feb 19$26.70$30.10$28.40$28.10 06/26$18.05–$29.45$28.10--
$160.00Aug 21$0.10$4.00$2.05$2.00 07/31$1.33–$6.00$2.00--
$160.00Sep 18$3.50$7.70$5.60$7.00 07/28$2.48–$9.75$5.60--
$160.00Nov 20$11.00$14.50$12.75$10.90 07/29$7.05–$14.30$11.00--
$160.00Feb 19$16.90$20.60$18.75$20.80 07/28$11.30–$20.35$18.75--
$160.00Dec 17$33.00$37.50$35.25$35.20 06/25$25.00–$35.75$35.20--
$135.00Aug 21$14.70$18.00$16.35$14.80 07/28$7.55–$19.45$14.80--
$135.00Nov 20$24.00$27.00$25.50$21.50 07/31$15.65–$26.80$24.00--
$135.00Dec 17$44.00$47.70$45.85$40.50 07/23$34.00–$46.45$44.001
$165.00Aug 21$0.00$3.40$1.70$1.25 07/31$0.60–$4.93$1.25--
$165.00Sep 18$2.10$6.00$4.05$2.25 07/21$1.90–$7.50$2.25--
$165.00Nov 20$9.00$12.90$10.95$5.65 07/27$5.50–$12.80$9.00--
$165.00Dec 18$11.00$14.60$12.80$10.50 07/30$7.00–$14.35$11.00--
$130.00Aug 21$19.00$22.20$20.60$15.50 07/30$9.10–$22.55$19.00--
$130.00Sep 18$21.20$24.60$22.90$13.12 07/27$12.25–$25.20$21.20--
$130.00Nov 20$27.10$30.10$28.60$23.50 06/29$17.60–$29.75$27.10--
$130.00Feb 19$32.60$36.00$34.30$35.00 06/25$22.65–$35.00$34.30--
$130.00Dec 17$46.50$49.70$48.10$49.83 07/16$36.00–$49.00$48.10--
$170.00Aug 21$0.00$2.60$1.30$2.27 07/28$1.18–$3.60$1.30--
$170.00Sep 18$1.10$4.90$3.00$4.40 07/28$1.65–$6.00$3.00--
$170.00Nov 20$7.20$11.00$9.10$10.06 07/28$4.70–$10.75$9.10--
$125.00Aug 21$23.70$27.10$25.40$14.20 07/23$12.05–$26.50$23.70--
$125.00Nov 20$30.30$34.00$32.15$33.60 07/28$20.05–$33.00$32.15--
$125.00Feb 19$35.80$39.00$37.40$26.60 07/21$25.05–$38.05$35.80--
$175.00Aug 21$0.00$2.40$1.20$0.59 07/29$0.40–$2.65$0.59--
$175.00Sep 18$0.35$3.90$2.13$1.15 07/21$1.43–$4.90$1.15--
$175.00Nov 20$5.80$9.60$7.70$7.20 07/29$4.05–$9.25$7.20--
$175.00Dec 18$7.50$11.40$9.45$8.10 07/08$5.05–$11.05$8.10--
$175.00Jun 17$18.50$23.00$20.75$15.50 07/31$13.65–$20.75$18.50--
$120.00Aug 21$28.40$31.50$29.95$26.98 07/14$15.00–$30.45$28.40--
$120.00Nov 20$34.10$37.60$35.85$25.00 06/09$23.25–$36.55$34.10--
$120.00Dec 18$35.80$39.20$37.50$37.20 07/28$24.30–$37.80$37.20--
$180.00Aug 21$0.00$2.30$1.15$1.74 07/16$1.00–$2.20$1.15--
$180.00Sep 18$0.95$2.80$1.88$2.10 07/28$1.25–$3.40$1.882
$180.00Nov 20$4.50$8.10$6.30$8.22 07/28$2.95–$7.95$6.30--
$115.00Aug 21$33.20$36.40$34.80$23.00 07/21$18.55–$34.80$33.20--
$115.00Nov 20$37.90$41.60$39.75$33.90 06/29$25.95–$40.25$37.90--
$185.00Aug 21$0.00$2.25$1.13$1.30 07/16$1.10–$1.65$1.13--
$185.00Sep 18$0.00$2.90$1.45$0.60 07/27$0.50–$3.00$0.60--
$110.00Sep 18$38.60$42.50$40.55$30.10 07/21$24.95–$40.55$38.60--
$110.00Nov 20$41.90$45.40$43.65$40.00 07/10$29.25–$44.15$41.90--
$190.00Aug 21$0.00$2.20$1.10$0.90 07/13$1.00–$1.55$0.90--
$190.00Nov 20$2.50$6.20$4.35$5.80 07/28$2.07–$5.65$4.35--
$190.00Dec 18$3.90$7.60$5.75$5.62 07/01$2.58–$7.30$5.62--
$190.00Feb 19$7.60$11.00$9.30$7.51 06/24$5.35–$10.60$7.60--
$105.00Sep 18$43.40$47.60$45.50$29.90 07/21$28.90–$45.50$43.40--
$105.00Nov 20$46.10$49.70$47.90$49.73 07/28$32.85–$48.20$47.90--
$195.00Aug 21$0.00$2.15$1.08$0.95 07/07$1.08–$1.38$0.95--
$195.00Nov 20$1.50$4.90$3.20$2.05 07/22$1.83–$5.00$2.05--
$195.00Dec 18$3.10$6.70$4.90$2.65 07/21$2.10–$6.15$3.10--
$195.00Feb 19$6.30$10.00$8.15$9.20 07/28$4.50–$9.40$8.15--
$100.00Aug 21$49.10$50.90$50.00$47.00 07/13$31.85–$50.00$49.10--
$100.00Sep 18$48.30$52.40$50.35$38.40 07/21$32.50–$50.35$48.30--
$100.00Nov 20$50.50$54.50$52.50$43.10 06/24$36.80–$52.50$50.50--
$100.00Feb 19$53.80$57.30$55.55$53.38 07/13$40.15–$55.55$53.80--
$200.00Aug 21$0.00$2.15$1.08$0.15 07/13$0.10–$1.30$0.15--
$200.00Sep 18$0.00$2.40$1.20$1.30 07/20$1.08–$1.50$1.20--
$200.00Nov 20$1.00$3.60$2.30$3.95 07/28$1.65–$3.90$2.30--
$200.00Dec 18$3.50$5.80$4.65$2.40 07/22$1.88–$5.55$3.50--
$200.00Feb 19$5.30$9.00$7.15$7.78 07/28$4.05–$8.35$7.15--
$200.00Jun 17$11.50$15.60$13.55$11.90 07/29$8.60–$13.55$11.90--
$95.00Dec 18$55.70$59.40$57.55$60.90 07/28$41.00–$57.55$57.55--
$90.00Dec 18$60.10$64.20$62.15$55.10 07/28$45.00–$62.15$60.10--
$210.00Aug 21$0.00$2.15$1.08$0.35 07/06$1.08–$1.18$0.35--
$210.00Nov 20$0.00$3.00$1.50$3.30 07/13$1.43–$2.80$1.50--
$210.00Dec 18$2.60$3.80$3.20$1.70 07/22$1.55–$4.15$2.60--
$210.00Jun 17$9.50$13.50$11.50$10.57 07/29$7.30–$11.50$10.57--
$85.00Dec 18$64.70$68.40$66.55$70.00 07/28$49.15–$66.55$66.55--
$85.00Feb 19$66.50$70.20$68.35$56.90 07/21$51.20–$68.35$66.50--
$80.00Dec 18$69.50$73.30$71.40$59.30 07/21$53.40–$71.40$69.50--
$220.00Nov 20$0.00$2.50$1.25$1.69 07/28$1.23–$1.95$1.25--
$220.00Dec 18$0.30$3.60$1.95$2.50 07/23$1.33–$2.70$1.95--
$70.00Feb 19$80.00$84.00$82.00$69.70 07/21$63.80–$82.00$80.00--
$240.00Aug 21$0.00$2.15$1.08$0.10 06/24$1.08–$1.10$0.10--
$250.00Aug 21$0.00$1.35$0.68$0.09 07/20$0.68–$1.08$0.09--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$3.20$6.10$4.65$8.58 07/29$4.65–$17.20$4.65--
$155.00Aug 21$7.50$10.60$9.05$21.70 07/23$9.05–$25.15$9.05--
$140.00Aug 21$1.05$4.90$2.98$5.10 07/31$2.98–$13.85$2.98--
$140.00Nov 20$9.80$13.50$11.65$19.38 07/08$11.65–$20.55$11.65--
$135.00Aug 21$0.50$4.00$2.25$2.65 07/28$2.25–$11.10$2.2516
$135.00Sep 18$2.45$6.20$4.33$5.90 07/29$4.33–$13.35$4.33--
$135.00Nov 20$8.50$11.60$10.05$16.30 07/21$10.05–$17.60$10.05--
$165.00Aug 21$15.00$18.40$16.70$20.40 07/29$16.70–$34.35$16.70--
$165.00Sep 18$17.70$21.10$19.40$26.92 07/22$19.40–$35.25$19.40--
$130.00Aug 21$0.05$3.30$1.67$2.50 07/29$1.25–$8.15$1.67--
$130.00Sep 18$1.60$5.00$3.30$4.40 07/29$3.30–$10.60$3.30--
$130.00Nov 20$6.00$9.90$7.95$15.10 07/27$7.95–$15.50$7.95--
$130.00Jun 17$14.50$19.00$16.75$18.02 07/30$16.75–$23.05$16.75--
$170.00Aug 21$19.40$22.80$21.10$24.80 07/29$21.10–$39.30$21.10--
$170.00Sep 18$22.10$24.90$23.50$39.70 07/21$23.50–$39.85$23.50--
$125.00Aug 21$0.00$3.10$1.55$4.80 07/23$1.35–$5.90$1.55--
$125.00Nov 20$4.50$8.40$6.45$10.50 06/29$6.45–$12.15$6.45--
$125.00Dec 18$5.90$9.70$7.80$12.95 07/01$7.80–$13.30$7.80--
$175.00Aug 21$23.90$27.50$25.70$29.40 07/29$25.70–$44.25$25.70--
$175.00Sep 18$25.80$29.10$27.45$26.00 07/28$27.45–$44.55$26.00--
$120.00Aug 21$0.00$1.50$0.75$1.00 07/28$0.50–$4.03$0.75--
$120.00Nov 20$3.40$7.20$5.30$11.30 07/27$5.30–$10.30$5.30--
$120.00Dec 18$4.20$8.30$6.25$12.03 07/27$6.25–$11.25$6.25--
$120.00Dec 17$15.30$20.00$17.65$20.00 07/02$17.65–$22.75$17.65--
$115.00Aug 21$0.00$2.25$1.13$1.85 07/27$0.95–$2.88$1.13--
$115.00Sep 18$0.00$3.00$1.50$2.00 07/28$1.50–$4.30$1.50--
$115.00Nov 20$1.80$5.60$3.70$4.70 07/30$3.70–$8.25$3.70--
$185.00Aug 21$33.30$37.20$35.25$45.30 07/07$35.25–$54.25$35.25--
$110.00Aug 21$0.00$2.10$1.05$1.85 07/27$1.05–$2.30$1.05--
$110.00Sep 18$0.00$2.70$1.35$1.20 07/28$1.35–$2.68$1.20--
$110.00Nov 20$1.50$4.40$2.95$6.50 07/27$2.95–$6.90$2.95--
$110.00Feb 19$4.30$8.00$6.15$5.59 07/28$6.15–$9.80$5.59--
$105.00Aug 21$0.00$2.15$1.08$1.30 07/08$1.08–$1.73$1.08--
$105.00Nov 20$0.75$3.80$2.28$5.10 07/08$2.28–$5.55$2.28--
$105.00Dec 18$1.50$4.50$3.00$6.05 07/21$3.00–$6.25$3.00--
$195.00Aug 21$43.20$47.20$45.20$72.90 06/04$45.20–$64.25$45.20--
$100.00Aug 21$0.00$1.35$0.68$0.05 07/28$0.05–$1.38$0.05--
$100.00Nov 20$0.10$3.70$1.90$5.90 06/24$1.85–$4.10$1.90--
$100.00Feb 19$2.00$5.90$3.95$3.85 07/28$3.95–$6.60$3.85--
$95.00Aug 21$0.00$2.15$1.08$1.45 06/22$0.70–$1.23$1.08--
$95.00Nov 20$0.40$2.45$1.43$2.75 07/27$1.43–$3.00$1.43--
$95.00Dec 18$0.05$3.70$1.88$2.55 07/07$1.75–$3.75$1.88--
$90.00Aug 21$0.00$2.15$1.08$0.10 07/28$0.48–$1.15$0.10--
$90.00Nov 20$0.00$2.85$1.43$2.10 07/08$1.43–$2.15$1.43--
$90.00Dec 18$0.00$3.20$1.60$1.60 07/17$1.60–$2.95$1.60--
$90.00Feb 19$0.80$3.80$2.30$2.60 07/29$2.28–$4.05$2.30--
$85.00Nov 20$0.00$2.60$1.30$1.35 07/08$0.95–$1.80$1.30--
$85.00Dec 18$0.00$2.75$1.38$2.00 07/01$1.38–$2.35$1.38--
$85.00Feb 19$0.05$3.80$1.92$3.20 07/21$1.83–$3.08$1.92--
$80.00Nov 20$0.00$2.40$1.20$1.05 07/08$1.18–$1.65$1.05--
$80.00Dec 18$0.00$2.50$1.25$1.40 07/02$1.25–$1.75$1.25--
$80.00Feb 19$0.00$3.30$1.65$1.50 07/29$1.48–$2.45$1.50--
$75.00Nov 20$0.00$2.30$1.15$1.20 06/15$0.68–$1.40$1.15--
$75.00Feb 19$0.00$2.90$1.45$1.10 07/29$1.40–$1.83$1.10--
$75.00Dec 17$2.00$6.50$4.25$5.00 07/14$4.25–$6.50$4.25--
$70.00Nov 20$0.00$2.10$1.05$1.90 06/03$0.68–$1.25$1.05--
$70.00Feb 19$0.00$2.65$1.33$1.00 07/20$1.25–$1.65$1.00--
$70.00Jun 17$0.00$5.00$2.50$2.10 07/29$2.03–$2.90$2.10--
$65.00Nov 20$0.00$2.15$1.08$1.40 06/03$0.68–$1.18$1.08--
$60.00Aug 21$0.00$2.15$1.08$0.10 07/28$1.05–$1.08$0.10--
$240.00Aug 21$88.40$92.10$90.25$108.70 07/21$90.25–$109.25$90.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 24
Put/Call Ratio 2.18
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 24
Put/Call Ratio 0.49
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 367
Total Puts 4,352
Average Put/Call Ratio 1.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All