Tour v487
RGEN
REPLIGEN CORP
$147.06 +4.29%
(7/31 19:04) ◀
|
Monday, August 3, 2026 (6:50pm)
January 2026
|
▶ (8/4 19:08)
◀ 8/3 18:50 ▶

Option Volume

Detail
ℹ
Current (08/03) 73
Calls: 49 (67%)
Puts: 24 (33%)
Prior (07/31) 13
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior +461.54%
Calls: +308.33% (Calls)
Puts: +2300.00% (Puts)
Prior 7-Day Total 4,809
Calls: 375 (8%)
Puts: 4,434 (92%)
Prior 7-Day Average 801
Calls: 53 (8%)
Puts: 633 (92%)
Current vs Prior 7-Day Avg -90.89%
Calls: -8.53%
Puts: -96.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $25.6K
Calls: $18.8K (73%)
Puts: $6.8K (27%)
Prior (07/31) $10.7K
Calls: $10.1K (94%)
Puts: $590 (6%)
Current vs Prior +139.82%
Calls: +86.33%
Puts: +1055.76%
Prior 7-Day Total $5.42M
Calls: $410.5K (8%)
Puts: $5.01M (92%)
Prior 7-Day Average $903.3K
Calls: $58.6K (8%)
Puts: $715.6K (92%)
Current vs Prior 7-Day Avg -97.16%
Calls: -67.90%
Puts: -99.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.49
Prior (07/31) 0.08
Current vs Prior +487.76%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -76.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 318
Calls: 138 (43%)
Puts: 180 (57%)
Prior (07/31) 168
Calls: 168 (100%)
Puts: -- (0%)
Current vs Prior +89.29%
Prior 7-Day Total 21,141
Calls: 6,943 (33%)
Puts: 14,198 (67%)
Prior 7-Day Average 3,020
Calls: 991 (26%)
Puts: 2,839 (74%)
Current vs Prior 7-Day Avg -89.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.19% | 15.47%
Prior 11.67% | 15.99%
Current vs Prior -4.11% | -3.26%
Prior 7-Day Avg 13.34% | 17.41%
Current vs 7-Day Avg -16.15% | -11.12%
Prior 7-Day Eod 11.67% | 15.99%
Current vs 7-Day Eod -4.11% | -3.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Prior 30.78% | 25.95%
Calls: 27.78% | 22.22%
Puts: 33.77% | 29.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.93% | 23.82%
Calls: 27.19% | 22.46%
Puts: 28.67% | 25.16%
Current vs 7-Day Avg +10.19% | +8.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($18.8K). Massive premium surge with dollar volume up 140% vs prior. Unusually high activity with volume up 462% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (49 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 219.8012.00$10.9020.2%40.69--
$145.00Aug 216.509.90$8.2041.5%30.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 65, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.053.90$1.98194.4%280.2390
$155.00Aug 211.054.60$2.83125.4%50.32--
$140.00Aug 219.8012.00$10.9020.2%40.69--
$145.00Aug 216.509.90$8.2041.5%30.57--
$150.00Aug 213.006.10$4.5568.1%30.4446
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.853.90$2.38128.2%110.226
$140.00Aug 211.805.00$3.4094.1%100.3113
$130.00Aug 210.502.00$1.25120.0%10.14161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.88, avg 2.99)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.85$4.15$0.854.88$155.85
$150.00$155.00Aug 21$1.72$3.28$1.721.91$151.72
$140.00$145.00Aug 21$2.70$2.30$2.700.85$142.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$1.02$3.98$1.023.90$138.98
$135.00$130.00Aug 21$1.13$3.87$1.133.42$133.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.70, avg 0.86)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$3.65$3.65$1.352.70$148.65
$140.00$145.00Aug 21$2.70$2.70$2.301.17$142.70
$150.00$155.00Aug 21$1.72$1.72$3.280.52$151.72
$155.00$160.00Aug 21$0.85$0.85$4.150.20$155.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$1.13$1.13$3.870.29$133.87
$140.00$135.00Aug 21$1.02$1.02$3.980.26$138.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.72% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$10.90$3.40$14.30$125.70$154.309.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.20% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$130.00Aug 21$1.98$1.25$3.23$126.77$163.23
$155.00$130.00Aug 21$2.83$1.25$4.08$125.92$159.08
$160.00$135.00Aug 21$1.98$2.38$4.36$130.64$164.36
$155.00$135.00Aug 21$2.83$2.38$5.21$129.79$160.21
$160.00$140.00Aug 21$1.98$3.40$5.38$134.62$165.38
$150.00$130.00Aug 21$4.55$1.25$5.80$124.20$155.80
$155.00$140.00Aug 21$2.83$3.40$6.23$133.77$161.23
$150.00$135.00Aug 21$4.55$2.38$6.93$128.07$156.93
$150.00$140.00Aug 21$4.55$3.40$7.95$132.05$157.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 21.73, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Aug 21$4.78$0.2221.73$130.22$149.78
135/140145/150Aug 21$4.67$0.3314.15$135.33$149.67
130/135140/145Aug 21$3.83$1.173.27$131.17$143.83
130/135150/155Aug 21$2.85$2.151.33$132.15$152.85
135/140150/155Aug 21$2.74$2.261.21$137.26$152.74
130/135155/160Aug 21$1.98$3.020.66$133.02$156.98
135/140155/160Aug 21$1.87$3.130.60$138.13$156.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.75, cheapest $0.87)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.87$4.134.75
$145.00$150.00$155.00Aug 21$1.93$3.071.59
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.12, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.90$4.10
$150.00$155.001:2Aug 21-$1.11$3.89
$155.00$160.001:2Aug 21-$1.13$3.87
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.12$4.88
$140.00$135.001:2Aug 21-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.04%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$3.000.442.0%2.04%4.04%346
$155.00Aug 21$1.050.325.4%0.71%6.11%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 350 vol/day, 151 traded recently)

RGEN averages only 350 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 09-18 call last traded $17.70 on 07/28 (now $12.80/$16.10) — try a limit near $14.45. Also watch the $150.00 08-21 call last traded $3.26 on 07/31 (now $3.00/$6.10) — try a limit near $3.26; the $160.00 08-21 call last traded $2.00 on 07/31 (now $0.05/$3.90) — try a limit near $1.98. Most tradeable put: the $140.00 08-21 put last traded $5.10 on 07/31 (now $1.80/$5.00) — try a limit near $3.40.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$6.50$9.90$8.20$11.00 07/28$3.55–$13.45$8.20--
$145.00Nov 20$16.40$19.60$18.00$14.95 07/31$11.35–$21.45$16.40--
$145.00Dec 18$18.20$22.10$20.15$13.60 07/21$12.65–$22.90$18.20--
$145.00Feb 19$22.20$25.80$24.00$26.85 07/28$16.35–$26.95$24.00--
$145.00Dec 17$37.50$42.00$39.75$42.10 07/28$30.00–$42.00$39.75--
$150.00Aug 21$3.00$6.10$4.55$3.26 07/31$2.00–$10.55$3.2646
$150.00Sep 18$7.30$10.60$8.95$8.48 07/29$4.90–$13.55$8.48--
$150.00Nov 20$13.50$17.50$15.50$18.60 07/20$9.45–$18.85$15.50--
$150.00Feb 19$19.70$23.60$21.65$22.30 07/02$14.40–$24.50$21.65--
$150.00Dec 17$35.50$40.00$37.75$40.43 07/16$28.25–$39.50$37.75--
$140.00Aug 21$9.80$12.00$10.90$7.00 07/31$4.70–$16.05$9.80--
$140.00Sep 18$12.80$16.10$14.45$17.70 07/28$7.95–$18.80$14.452
$140.00Nov 20$19.20$21.50$20.35$17.40 07/31$13.35–$23.95$19.20--
$140.00Dec 18$21.00$24.80$22.90$14.70 07/27$14.45–$25.85$21.00--
$140.00Feb 19$24.80$28.40$26.60$28.10 06/26$18.05–$29.45$26.60--
$155.00Aug 21$1.05$4.60$2.83$5.10 07/28$1.33–$8.35$2.83--
$135.00Aug 21$12.50$16.30$14.40$14.80 07/28$7.55–$19.45$14.40--
$135.00Nov 20$22.20$25.40$23.80$21.50 07/31$15.65–$26.80$22.20--
$135.00Dec 17$42.00$46.50$44.25$40.50 07/23$34.00–$46.45$42.00--
$160.00Aug 21$0.05$3.90$1.98$2.00 07/31$1.33–$6.00$1.9890
$160.00Sep 18$2.95$6.90$4.93$7.00 07/28$2.48–$9.75$4.93--
$160.00Nov 20$9.50$13.30$11.40$10.90 07/29$7.05–$14.30$10.90--
$160.00Feb 19$15.50$19.50$17.50$20.80 07/28$11.30–$20.35$17.50--
$160.00Dec 17$31.50$36.00$33.75$35.20 06/25$25.00–$35.75$33.75--
$130.00Aug 21$16.50$20.10$18.30$15.50 07/30$9.10–$22.55$16.50--
$130.00Sep 18$19.00$22.40$20.70$13.12 07/27$12.25–$25.20$19.00--
$130.00Nov 20$25.00$28.80$26.90$23.50 06/29$17.60–$29.75$25.00--
$130.00Feb 19$30.60$34.50$32.55$35.00 06/25$22.65–$35.00$32.55--
$130.00Dec 17$44.50$49.00$46.75$49.83 07/16$36.00–$49.00$46.75--
$165.00Aug 21$0.00$2.60$1.30$1.25 07/31$0.60–$4.93$1.25--
$165.00Sep 18$1.30$4.90$3.10$2.25 07/21$1.90–$7.50$2.25--
$165.00Nov 20$7.70$11.60$9.65$5.65 07/27$5.50–$12.80$7.70--
$165.00Dec 18$9.60$13.40$11.50$10.50 07/30$7.00–$14.35$10.50--
$125.00Aug 21$21.00$24.50$22.75$14.20 07/23$12.05–$26.50$21.00--
$125.00Nov 20$28.40$32.20$30.30$33.60 07/28$20.05–$33.00$30.30--
$125.00Feb 19$33.60$37.50$35.55$26.60 07/21$25.05–$38.05$33.60--
$170.00Aug 21$0.00$2.70$1.35$2.27 07/28$1.18–$3.60$1.35--
$170.00Sep 18$1.95$3.30$2.63$4.40 07/28$1.65–$6.00$2.63--
$170.00Nov 20$6.10$9.90$8.00$10.06 07/28$4.70–$10.75$8.00--
$120.00Aug 21$25.60$29.50$27.55$26.98 07/14$15.00–$30.45$26.98--
$120.00Nov 20$31.90$35.70$33.80$25.00 06/09$23.25–$36.55$31.90--
$120.00Dec 18$33.60$37.40$35.50$37.20 07/28$24.30–$37.80$35.50--
$175.00Aug 21$0.00$2.25$1.13$0.59 07/29$0.40–$2.65$0.59--
$175.00Sep 18$0.25$3.70$1.98$1.15 07/21$1.43–$4.90$1.15--
$175.00Nov 20$4.50$8.40$6.45$7.20 07/29$4.05–$9.25$6.45--
$175.00Dec 18$6.50$10.30$8.40$8.10 07/08$5.05–$11.05$8.10--
$175.00Jun 17$17.50$20.50$19.00$15.50 07/31$13.65–$19.40$17.50--
$115.00Aug 21$30.50$34.40$32.45$23.00 07/21$18.55–$34.80$30.50--
$115.00Nov 20$35.70$39.50$37.60$33.90 06/29$25.95–$40.25$35.70--
$180.00Aug 21$0.00$2.20$1.10$1.74 07/16$1.00–$2.20$1.10--
$180.00Sep 18$0.00$3.10$1.55$2.10 07/28$1.25–$3.40$1.55--
$180.00Nov 20$3.50$7.30$5.40$8.22 07/28$2.95–$7.95$5.40--
$110.00Sep 18$36.20$40.10$38.15$30.10 07/21$24.95–$40.45$36.20--
$110.00Nov 20$39.60$43.60$41.60$40.00 07/10$29.25–$44.15$40.00--
$185.00Aug 21$0.00$2.20$1.10$1.30 07/16$1.10–$1.65$1.10--
$185.00Sep 18$0.00$2.85$1.43$0.60 07/27$0.50–$3.00$0.60--
$105.00Sep 18$41.00$44.70$42.85$29.90 07/21$28.90–$44.90$41.00--
$105.00Nov 20$43.80$47.70$45.75$49.73 07/28$32.85–$48.20$45.75--
$190.00Aug 21$0.00$2.15$1.08$0.90 07/13$1.00–$1.55$0.90--
$190.00Nov 20$3.10$4.50$3.80$5.80 07/28$2.07–$5.65$3.80--
$190.00Dec 18$3.20$7.10$5.15$5.62 07/01$2.58–$7.30$5.15--
$190.00Feb 19$6.50$10.50$8.50$7.51 06/24$5.35–$10.60$7.51--
$100.00Aug 21$46.40$48.30$47.35$47.00 07/13$31.85–$49.55$47.00--
$100.00Sep 18$45.70$49.80$47.75$38.40 07/21$32.50–$49.75$45.70--
$100.00Nov 20$48.10$52.00$50.05$43.10 06/24$36.80–$52.35$48.10--
$100.00Feb 19$51.50$55.20$53.35$53.38 07/13$40.15–$55.25$53.35--
$195.00Aug 21$0.00$2.15$1.08$0.95 07/07$1.08–$1.38$0.95--
$195.00Nov 20$1.00$4.20$2.60$2.05 07/22$1.83–$5.00$2.05--
$195.00Dec 18$2.50$5.80$4.15$2.65 07/21$2.10–$6.15$2.65--
$195.00Feb 19$5.50$9.40$7.45$9.20 07/28$4.50–$9.40$7.45--
$95.00Dec 18$53.50$57.30$55.40$60.90 07/28$41.00–$57.15$55.40--
$200.00Aug 21$0.00$2.15$1.08$0.15 07/13$0.10–$1.30$0.15--
$200.00Sep 18$0.00$2.30$1.15$1.30 07/20$1.08–$1.50$1.15--
$200.00Nov 20$0.80$3.50$2.15$3.95 07/28$1.65–$3.90$2.15--
$200.00Dec 18$1.70$4.90$3.30$2.40 07/22$1.88–$5.55$2.40--
$200.00Feb 19$5.40$7.80$6.60$7.78 07/28$4.05–$8.35$6.60--
$200.00Jun 17$10.50$15.20$12.85$11.90 07/29$8.60–$12.85$11.90--
$90.00Dec 18$58.00$61.60$59.80$55.10 07/28$45.00–$61.45$58.00--
$85.00Dec 18$62.50$66.20$64.35$70.00 07/28$49.15–$66.05$64.35--
$85.00Feb 19$63.80$67.80$65.80$56.90 07/21$51.20–$67.60$63.80--
$210.00Aug 21$0.00$2.15$1.08$0.35 07/06$1.08–$1.18$0.35--
$210.00Nov 20$0.00$2.85$1.43$3.30 07/13$1.43–$2.80$1.43--
$210.00Dec 18$0.60$4.50$2.55$1.70 07/22$1.55–$4.15$1.70--
$210.00Jun 17$8.50$12.70$10.60$10.57 07/29$7.30–$10.75$10.57--
$80.00Dec 18$67.00$70.80$68.90$59.30 07/21$53.40–$70.50$67.00--
$220.00Nov 20$0.00$2.45$1.23$1.69 07/28$1.23–$1.95$1.23--
$220.00Dec 18$0.05$3.90$1.98$2.50 07/23$1.33–$2.70$1.98--
$70.00Feb 19$77.50$81.30$79.40$69.70 07/21$63.80–$81.15$77.50--
$240.00Aug 21$0.00$2.15$1.08$0.10 06/24$1.08–$1.10$0.10--
$250.00Aug 21$0.00$2.00$1.00$0.09 07/20$0.98–$1.08$0.09--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$4.30$7.50$5.90$8.58 07/29$5.90–$17.20$5.90--
$140.00Aug 21$1.80$5.00$3.40$5.10 07/31$3.40–$13.85$3.4013
$140.00Nov 20$10.10$14.00$12.05$19.38 07/08$12.05–$20.55$12.05--
$155.00Aug 21$9.40$12.30$10.85$21.70 07/23$10.85–$25.15$10.85--
$135.00Aug 21$0.85$3.90$2.38$2.65 07/28$2.38–$11.10$2.386
$135.00Sep 18$3.50$7.00$5.25$5.90 07/29$5.25–$13.35$5.25--
$135.00Nov 20$8.30$12.00$10.15$16.30 07/21$10.15–$17.60$10.15--
$130.00Aug 21$0.50$2.00$1.25$2.50 07/29$1.25–$8.15$1.25161
$130.00Sep 18$2.65$5.00$3.83$4.40 07/29$3.83–$10.60$3.83--
$130.00Nov 20$6.30$10.20$8.25$15.10 07/27$8.25–$15.50$8.25--
$130.00Jun 17$14.90$19.50$17.20$18.02 07/30$17.20–$23.05$17.20--
$165.00Aug 21$17.00$20.70$18.85$20.40 07/29$18.85–$34.35$18.85--
$165.00Sep 18$19.90$22.90$21.40$26.92 07/22$21.40–$35.25$21.40--
$125.00Aug 21$0.00$2.70$1.35$4.80 07/23$1.35–$5.90$1.35--
$125.00Nov 20$5.10$8.70$6.90$10.50 06/29$6.90–$12.15$6.90--
$125.00Dec 18$6.50$10.10$8.30$12.95 07/01$8.30–$13.30$8.30--
$170.00Aug 21$21.50$25.20$23.35$24.80 07/29$23.35–$39.30$23.35--
$170.00Sep 18$23.40$26.90$25.15$39.70 07/21$25.15–$39.85$25.15--
$120.00Aug 21$0.00$1.50$0.75$1.00 07/28$0.50–$4.03$0.75--
$120.00Nov 20$3.90$7.50$5.70$11.30 07/27$5.70–$10.30$5.70--
$120.00Dec 18$4.60$8.70$6.65$12.03 07/27$6.65–$11.25$6.65--
$120.00Dec 17$15.50$20.50$18.00$20.00 07/02$18.00–$22.75$18.00--
$175.00Aug 21$26.30$30.10$28.20$29.40 07/29$28.20–$44.25$28.20--
$175.00Sep 18$27.30$31.10$29.20$26.00 07/28$29.20–$44.55$27.30--
$115.00Aug 21$0.00$2.45$1.23$1.85 07/27$0.95–$2.88$1.23--
$115.00Sep 18$0.00$3.20$1.60$2.00 07/28$1.60–$4.30$1.60--
$115.00Nov 20$2.20$6.20$4.20$4.70 07/30$4.20–$8.25$4.20--
$110.00Aug 21$0.00$2.25$1.13$1.85 07/27$1.10–$2.30$1.13--
$110.00Sep 18$0.00$2.70$1.35$1.20 07/28$1.35–$2.68$1.20--
$110.00Nov 20$1.65$5.30$3.47$6.50 07/27$3.47–$6.90$3.47--
$110.00Feb 19$4.50$8.20$6.35$5.59 07/28$6.15–$9.80$5.59--
$185.00Aug 21$35.90$39.90$37.90$45.30 07/07$37.45–$54.25$37.90--
$105.00Aug 21$0.00$2.20$1.10$1.30 07/08$1.08–$1.73$1.10--
$105.00Nov 20$1.00$3.90$2.45$5.10 07/08$2.45–$5.55$2.45--
$105.00Dec 18$1.85$4.70$3.28$6.05 07/21$3.28–$6.25$3.28--
$100.00Aug 21$0.00$0.50$0.25$0.05 07/28$0.05–$1.38$0.05--
$100.00Nov 20$0.20$3.50$1.85$5.90 06/24$1.85–$4.10$1.85--
$100.00Feb 19$2.50$6.00$4.25$3.85 07/28$3.98–$6.60$3.85--
$195.00Aug 21$45.80$50.00$47.90$72.90 06/04$46.70–$64.25$47.90--
$95.00Aug 21$0.00$2.15$1.08$1.45 06/22$0.70–$1.23$1.08--
$95.00Nov 20$0.00$3.20$1.60$2.75 07/27$1.60–$3.00$1.60--
$95.00Dec 18$0.00$3.50$1.75$2.55 07/07$1.75–$3.75$1.75--
$90.00Aug 21$0.00$2.15$1.08$0.10 07/28$0.48–$1.15$0.10--
$90.00Nov 20$0.00$3.00$1.50$2.10 07/08$1.45–$2.15$1.50--
$90.00Dec 18$0.00$3.20$1.60$1.60 07/17$1.60–$2.95$1.60--
$90.00Feb 19$0.75$4.00$2.38$2.60 07/29$2.28–$4.05$2.38--
$85.00Nov 20$0.00$2.80$1.40$1.35 07/08$0.95–$1.80$1.35--
$85.00Dec 18$0.00$2.80$1.40$2.00 07/01$1.40–$2.35$1.40--
$85.00Feb 19$0.15$3.50$1.83$3.20 07/21$1.83–$3.08$1.83--
$80.00Nov 20$0.00$2.50$1.25$1.05 07/08$1.18–$1.65$1.05--
$80.00Dec 18$0.00$2.70$1.35$1.40 07/02$1.25–$1.75$1.35--
$80.00Feb 19$0.00$3.60$1.80$1.50 07/29$1.48–$2.45$1.50--
$75.00Nov 20$0.00$2.35$1.18$1.20 06/15$0.68–$1.40$1.18--
$75.00Feb 19$0.00$3.10$1.55$1.10 07/29$1.40–$1.83$1.10--
$75.00Dec 17$2.50$7.50$5.00$5.00 07/14$4.45–$6.50$5.00--
$70.00Nov 20$0.00$2.25$1.13$1.90 06/03$0.68–$1.25$1.13--
$70.00Feb 19$0.00$2.75$1.38$1.00 07/20$1.25–$1.65$1.00--
$70.00Jun 17$0.20$4.90$2.55$2.10 07/29$2.03–$2.90$2.10--
$65.00Nov 20$0.00$2.20$1.10$1.40 06/03$0.68–$1.18$1.10--
$60.00Aug 21$0.00$2.15$1.08$0.10 07/28$1.05–$1.08$0.10--
$240.00Aug 21$90.80$94.90$92.85$108.70 07/21$91.35–$109.25$92.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 24
Put/Call Ratio 0.49
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 375
Total Puts 4,434
Average Put/Call Ratio 2.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All