Tour v492
RF
REGIONS FINL CORP NE
$31.48 -1.27%
(8/5 18:21) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:13)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 223
Calls: 201 (90%)
Puts: 22 (10%)
Prior (08/05) 1,156
Calls: 1,121 (97%)
Puts: 35 (3%)
Current vs Prior -80.71%
Calls: -82.07% (Calls)
Puts: -37.14% (Puts)
Prior 7-Day Total 2,819
Calls: 1,764 (63%)
Puts: 1,055 (37%)
Prior 7-Day Average 402
Calls: 252 (63%)
Puts: 150 (37%)
Current vs Prior 7-Day Avg -44.63%
Calls: -20.24%
Puts: -85.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $59.8K
Calls: $56.6K (95%)
Puts: $3.2K (5%)
Prior (08/05) $500.1K
Calls: $493.2K (99%)
Puts: $6.9K (1%)
Current vs Prior -88.04%
Calls: -88.52%
Puts: -53.25%
Prior 7-Day Total $306.4K
Calls: $223.0K (73%)
Puts: $83.4K (27%)
Prior 7-Day Average $43.8K
Calls: $31.9K (73%)
Puts: $11.9K (27%)
Current vs Prior 7-Day Avg +36.68%
Calls: +77.70%
Puts: -72.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.11
Prior (08/05) 0.03
Current vs Prior +250.56%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -86.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 74,556
Calls: 37,053 (50%)
Puts: 37,503 (50%)
Prior (08/05) 74,337
Calls: 36,839 (50%)
Puts: 37,498 (50%)
Current vs Prior +0.29%
Prior 7-Day Total 509,499
Calls: 250,104 (49%)
Puts: 259,395 (51%)
Prior 7-Day Average 72,785
Calls: 35,729 (49%)
Puts: 37,056 (51%)
Current vs Prior 7-Day Avg +2.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.34% | 7.72%
Prior 6.25% | 8.84%
Current vs Prior -14.59% | -12.69%
Prior 7-Day Avg 6.95% | 9.35%
Current vs 7-Day Avg -23.23% | -17.48%
Prior 7-Day Eod 6.25% | 8.84%
Current vs 7-Day Eod -14.59% | -12.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.84% | 39.62%
Calls: 16.13% | 8.33%
Puts: 61.54% | 70.90%
Prior 33.91% | 26.48%
Calls: 30.77% | 16.13%
Puts: 37.04% | 36.84%
Current vs Prior +14.54% | +49.62%
Prior 7-Day Avg 30.25% | 33.54%
Calls: 24.44% | 27.74%
Puts: 36.07% | 39.34%
Current vs 7-Day Avg +28.39% | +18.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($56.6K) vs puts ($3.2K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (201 calls vs 22 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 181.151.25$1.208.3%90.57448
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.851.00$0.9316.1%750.64432
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.80, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 215.406.50$5.9518.5%--0.9214
$29.00Aug 212.503.30$2.9027.6%10.92579
$28.00Sep 183.604.50$4.0522.2%--0.92160
$28.00Aug 213.503.90$3.7010.8%10.91154
$27.00Aug 214.405.50$4.9522.2%--0.91105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.203.60$3.4011.8%20.91251
$34.00Aug 211.602.60$2.1047.6%10.86--
$33.00Aug 211.351.70$1.5322.9%--0.8427
$33.00Sep 181.902.15$2.0312.3%50.72--
$32.00Aug 210.550.95$0.7553.3%40.6164

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 126, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.851.00$0.9316.1%750.64432
$32.00Aug 210.300.60$0.4566.7%110.392.0K
$31.00Sep 181.151.25$1.208.3%90.57448
$33.00Sep 180.250.60$0.4381.4%40.28408
$33.00Aug 210.050.20$0.13115.4%30.163.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.300.45$0.3839.5%50.36171
$33.00Sep 181.902.15$2.0312.3%50.72--
$32.00Aug 210.550.95$0.7553.3%40.6164
$35.00Aug 213.203.60$3.4011.8%20.91251
$29.00Aug 210.000.15$0.08187.5%10.0851

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 33.6%, max 60.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 21Sep 1844.9%28.0%60.4%1314
$27.00Aug 21Sep 1860.2%38.2%57.3%--512
$34.00Aug 21Sep 1833.8%23.3%45.5%--600
$35.00Aug 21Sep 1837.9%26.1%45.1%21.1K
$36.00Aug 21Sep 1852.1%36.4%43.1%--93
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 21Sep 1844.9%28.0%60.2%--689
$27.00Aug 21Sep 1860.2%38.3%57.2%--386
$26.00Aug 21Sep 1871.0%47.7%49.0%--354
$32.00Aug 21Sep 1826.0%22.8%14.2%482
$30.00Aug 21Sep 1827.2%24.2%12.3%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 5.67, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Sep 18$0.23$0.77$0.233.35$33.23
$32.00$33.00Sep 18$0.25$0.75$0.253.00$32.25
$32.00$33.00Aug 21$0.32$0.68$0.322.12$32.32
$31.00$32.00Aug 21$0.48$0.52$0.481.08$31.48
$31.00$32.00Sep 18$0.52$0.48$0.520.92$31.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Sep 18$0.15$0.85$0.155.67$28.85
$30.00$29.00Sep 18$0.17$0.83$0.174.88$29.83
$31.00$30.00Aug 21$0.20$0.80$0.204.00$30.80
$32.00$30.00Sep 18$0.73$1.27$0.731.74$31.27
$32.00$31.00Aug 21$0.37$0.63$0.371.70$31.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 4.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Aug 21$0.80$0.80$0.204.00$28.80
$30.00$31.00Sep 18$0.75$0.75$0.253.00$30.75
$31.00$32.00Sep 18$0.52$0.52$0.481.08$31.52
$31.00$32.00Aug 21$0.48$0.48$0.520.92$31.48
$32.00$33.00Aug 21$0.32$0.32$0.680.47$32.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.00Sep 18$0.80$0.80$0.204.00$32.20
$33.00$32.00Aug 21$0.78$0.78$0.223.55$32.22
$34.00$33.00Aug 21$0.57$0.57$0.431.33$33.43
$32.00$31.00Aug 21$0.37$0.37$0.630.59$31.63
$32.00$30.00Sep 18$0.73$0.73$1.270.57$31.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 21Sep 18$0.0533.8%23.3%
$27.00Aug 21Sep 18$0.1060.2%38.2%
$30.00Aug 21Sep 18$0.1027.2%24.2%
$36.00Aug 21Sep 18$0.1052.1%36.4%
$29.00Aug 21Sep 18$0.2030.2%27.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Sep 18$0.0760.2%38.3%
$26.00Aug 21Sep 18$0.1271.0%47.7%
$29.00Aug 21Sep 18$0.2530.2%27.0%
$30.00Aug 21Sep 18$0.3227.2%24.2%
$32.00Aug 21Sep 18$0.4826.0%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.81% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$0.45$0.75$1.20$30.80$33.203.81%
$31.00Aug 21$0.93$0.38$1.31$29.69$32.314.16%
$33.00Aug 21$0.13$1.53$1.66$31.34$34.665.27%
$32.00Sep 18$0.68$1.23$1.91$30.09$33.916.07%
$30.00Aug 21$1.85$0.18$2.03$27.97$32.036.45%
$34.00Aug 21$0.15$2.10$2.25$31.75$36.257.15%
$30.00Sep 18$1.95$0.50$2.45$27.55$32.457.78%
$33.00Sep 18$0.43$2.03$2.46$30.54$35.467.81%
$29.00Aug 21$2.90$0.08$2.98$26.02$31.989.47%
$29.00Sep 18$3.10$0.33$3.43$25.57$32.4310.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.57% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$29.00Aug 21$0.10$0.08$0.18$28.82$35.18
$33.00$29.00Aug 21$0.13$0.08$0.21$28.79$33.21
$34.00$29.00Aug 21$0.15$0.08$0.23$28.77$34.23
$35.00$28.00Aug 21$0.10$0.13$0.23$27.77$35.23
$33.00$28.00Aug 21$0.13$0.13$0.26$27.74$33.26
$36.00$29.00Aug 21$0.18$0.08$0.26$28.74$36.26
$34.00$28.00Aug 21$0.15$0.13$0.28$27.72$34.28
$35.00$30.00Aug 21$0.10$0.18$0.28$29.72$35.28
$35.00$27.00Aug 21$0.10$0.18$0.28$26.72$35.28
$33.00$30.00Aug 21$0.13$0.18$0.31$29.69$33.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.23, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Sep 18$0.69$0.312.23$29.31$31.69
28/2931/32Sep 18$0.67$0.332.03$28.33$31.67
30/3132/33Aug 21$0.52$0.481.08$30.48$32.52
30/3233/34Sep 18$0.96$1.040.92$31.04$33.96
29/3032/33Sep 18$0.42$0.580.72$29.58$32.42
28/2932/33Sep 18$0.40$0.600.67$28.60$32.40
29/3033/34Sep 18$0.40$0.600.67$29.60$33.40
28/2933/34Sep 18$0.38$0.620.61$28.62$33.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Sep 18$0.05$0.9519.00
$29.00$30.00$31.00Aug 21$0.13$0.876.69
$34.00$35.00$36.00Aug 21$0.13$0.876.69
$31.00$32.00$33.00Aug 21$0.16$0.845.25
$33.00$34.00$35.00Sep 18$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.10$0.909.00
$28.00$29.00$30.00Aug 21$0.15$0.855.67
$30.00$31.00$32.00Aug 21$0.17$0.834.88
$27.00$28.00$29.00Sep 18$0.22$0.783.55
$31.00$32.00$33.00Aug 21$0.41$0.591.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.05, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Aug 21-$0.05$0.95
$34.00$35.001:2Sep 18-$0.10$0.90
$31.00$32.001:2Sep 18-$0.16$0.84
$33.00$34.001:2Aug 21-$0.17$0.83
$32.00$33.001:2Sep 18-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Sep 18-$0.16$0.84
$27.00$26.001:2Aug 21-$0.18$0.82
$29.00$28.001:2Aug 21-$0.18$0.82
$28.00$27.001:2Aug 21-$0.23$0.77
$28.00$27.001:2Sep 18-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.91%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$0.600.401.6%1.91%3.56%2763
$32.00Aug 21$0.300.391.6%0.95%2.60%112.0K
$33.00Sep 18$0.250.284.8%0.79%5.62%4408
$34.00Sep 18$0.100.168.0%0.32%8.32%--325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201
Total Puts 22
Put/Call Ratio 0.11
Net Difference 179

Prior's Put/Call Breakdown

Total Calls 1,121
Total Puts 35
Put/Call Ratio 0.03
Net Difference 1,086

Prior 7-Day Put/Call Summary

Total Calls 1,764
Total Puts 1,055
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All