Tour v492
RF
REGIONS FINL CORP NE
$31.88 -0.22%
$32.07 (+0.60%)🌙
as of 08/05 06:21 PM
(8/5 15:07) ◀
|
Wednesday, August 5, 2026 (6:21pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:21 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,199
Calls: 1,154 (96%)
Puts: 45 (4%)
Prior (08/04) 555
Calls: 480 (86%)
Puts: 75 (14%)
Current vs Prior +116.04%
Calls: +140.42% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 3,639
Calls: 2,338 (64%)
Puts: 1,301 (36%)
Prior 7-Day Average 519
Calls: 334 (64%)
Puts: 185 (36%)
Current vs Prior 7-Day Avg +130.64%
Calls: +245.51%
Puts: -75.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $505.7K
Calls: $498.3K (99%)
Puts: $7.4K (1%)
Prior (08/04) $61.2K
Calls: $56.9K (93%)
Puts: $4.3K (7%)
Current vs Prior +726.21%
Calls: +775.99%
Puts: +70.43%
Prior 7-Day Total $376.5K
Calls: $271.0K (72%)
Puts: $105.5K (28%)
Prior 7-Day Average $53.8K
Calls: $38.7K (72%)
Puts: $15.1K (28%)
Current vs Prior 7-Day Avg +840.08%
Calls: +1187.04%
Puts: -51.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.04
Prior (08/04) 0.16
Current vs Prior -75.04%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -94.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 11,768
Calls: 11,447 (97%)
Puts: 321 (3%)
Prior (08/04) 13,598
Calls: 13,074 (96%)
Puts: 524 (4%)
Current vs Prior -13.46%
Prior 7-Day Total 266,913
Calls: 147,474 (55%)
Puts: 119,439 (45%)
Prior 7-Day Average 38,130
Calls: 21,067 (55%)
Puts: 17,062 (45%)
Current vs Prior 7-Day Avg -69.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.80% | 8.56%
Prior 6.51% | 8.61%
Current vs Prior -10.86% | -0.51%
Prior 7-Day Avg 6.80% | 9.16%
Current vs 7-Day Avg -14.68% | -6.48%
Prior 7-Day Eod 6.51% | 8.61%
Current vs 7-Day Eod -10.86% | -0.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 43.09%
Calls: 19.69% | 37.50%
Puts: 33.33% | 48.67%
Prior 33.91% | 26.48%
Calls: 30.77% | 16.13%
Puts: 37.04% | 36.84%
Current vs Prior -21.82% | +62.73%
Prior 7-Day Avg 35.04% | 41.78%
Calls: 28.37% | 36.14%
Puts: 41.70% | 47.42%
Current vs 7-Day Avg -24.33% | +3.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($498.3K) vs puts ($7.4K). Massive premium surge with dollar volume up 726% vs prior. Dollar volume significantly above 7-day average (840% higher). Unusually high activity with volume up 116% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 215.806.20$6.006.7%40.90--
$40.00Aug 217.808.40$8.107.4%20.91--
$39.00Aug 216.807.40$7.108.5%20.91--
$37.00Aug 214.805.30$5.059.9%20.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.85, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 217.608.60$8.1012.3%10.98--
$28.00Aug 213.604.50$4.0522.2%260.92--
$27.00Aug 214.805.50$5.1513.6%40.92--
$27.00Sep 184.905.60$5.2513.3%4010.89671
$28.00Sep 183.704.70$4.2023.8%10.89160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.808.40$8.107.4%20.91--
$39.00Aug 216.807.40$7.108.5%20.91--
$38.00Aug 215.806.20$6.006.7%40.90--
$37.00Aug 214.805.30$5.059.9%20.90--
$32.00Aug 210.500.70$0.6033.3%20.5162

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 625, top 401)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 184.905.60$5.2513.3%4010.89671
$32.00Aug 210.500.70$0.6033.3%480.502.0K
$30.00Sep 182.152.55$2.3517.0%450.76592
$32.00Sep 180.751.35$1.0557.1%370.49750
$28.00Aug 213.604.50$4.0522.2%260.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.000.35$0.18194.4%40.12--
$38.00Aug 215.806.20$6.006.7%40.90--
$29.00Sep 180.150.50$0.33106.1%40.17--
$31.00Aug 210.200.30$0.2540.0%30.26168
$32.00Aug 210.500.70$0.6033.3%20.5162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 41.5%, max 53.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 21Sep 1862.2%40.5%53.5%405671
$28.00Aug 21Sep 1847.4%32.8%44.6%27160
$30.00Aug 21Sep 1833.9%26.3%29.0%571.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 21Sep 1841.5%29.9%38.9%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.86, avg 1.19)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.40$0.60$0.401.50$32.40
$32.00$34.00Sep 18$0.80$1.20$0.801.50$32.80
$31.00$32.00Aug 21$0.65$0.35$0.650.54$31.65
$30.00$32.00Sep 18$1.30$0.70$1.300.54$31.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.35$0.65$0.351.86$31.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 12.33, avg 3.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$30.00Sep 18$1.85$1.85$0.1512.33$29.85
$30.00$31.00Aug 21$0.85$0.85$0.155.67$30.85
$31.00$32.00Aug 21$0.65$0.65$0.351.86$31.65
$30.00$32.00Sep 18$1.30$1.30$0.701.86$31.30
$32.00$33.00Aug 21$0.40$0.40$0.600.67$32.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$32.00Aug 21$4.45$4.45$0.558.09$32.55
$32.00$31.00Aug 21$0.35$0.35$0.650.54$31.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.22, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Sep 18$0.1062.2%40.5%
$28.00Aug 21Sep 18$0.1547.4%32.8%
$30.00Aug 21Sep 18$0.2533.9%26.3%
$32.00Aug 21Sep 18$0.4521.5%26.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 21Sep 18$0.1541.5%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.76% of stock, avg 4.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$0.60$0.60$1.20$30.80$33.203.76%
$31.00Aug 21$1.25$0.25$1.50$29.50$32.504.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.19% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$29.00Aug 21$0.20$0.18$0.38$28.62$33.38
$33.00$31.00Aug 21$0.20$0.25$0.45$30.55$33.45
$34.00$29.00Sep 18$0.25$0.33$0.58$28.42$34.58
$32.00$29.00Aug 21$0.60$0.18$0.78$28.22$32.78
$32.00$31.00Aug 21$0.60$0.25$0.85$30.15$32.85
$32.00$29.00Sep 18$1.05$0.33$1.38$27.62$33.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.67, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.20$0.804.00
$31.00$32.00$33.00Aug 21$0.25$0.753.00
$30.00$32.00$34.00Sep 18$0.50$1.503.00
$28.00$30.00$32.00Sep 18$0.55$1.452.64
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.11, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Aug 21-$0.15$1.85
$28.00$30.001:2Sep 18-$0.50$1.50
$24.00$27.001:2Aug 21-$2.20$0.80
$30.00$31.001:2Aug 21-$0.40$0.60
$30.00$32.001:2Sep 18$0.25$1.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$31.00$29.001:2Aug 21-$0.11$1.89
$37.00$32.001:2Aug 21$3.85$1.15
$32.00$31.001:2Aug 21$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.35%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$0.750.490.4%2.35%2.73%37750
$32.00Aug 21$0.500.500.4%1.57%1.94%482.0K
$34.00Sep 18$0.200.206.7%0.63%7.28%10--
$33.00Aug 21$0.150.243.5%0.47%3.98%13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,154
Total Puts 45
Put/Call Ratio 0.04
Net Difference 1,109

Prior's Put/Call Breakdown

Total Calls 480
Total Puts 75
Put/Call Ratio 0.16
Net Difference 405

Prior 7-Day Put/Call Summary

Total Calls 2,338
Total Puts 1,301
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All