Tour v492
RF
REGIONS FINL CORP NE
$31.39 -1.54%
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:13pm)
January 2026
|
▶ (8/7 15:06)
◀ 8/6 18:13 ▶

Option Volume

Detail
ℹ
Current (08/06) 423
Calls: 383 (91%)
Puts: 40 (9%)
Prior (08/05) 1,199
Calls: 1,154 (96%)
Puts: 45 (4%)
Current vs Prior -64.72%
Calls: -66.81% (Calls)
Puts: -11.11% (Puts)
Prior 7-Day Total 4,533
Calls: 3,266 (72%)
Puts: 1,267 (28%)
Prior 7-Day Average 647
Calls: 466 (72%)
Puts: 181 (28%)
Current vs Prior 7-Day Avg -34.68%
Calls: -17.91%
Puts: -77.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $106.2K
Calls: $102.3K (96%)
Puts: $3.9K (4%)
Prior (08/05) $505.7K
Calls: $498.3K (99%)
Puts: $7.4K (1%)
Current vs Prior -79.00%
Calls: -79.47%
Puts: -46.60%
Prior 7-Day Total $834.9K
Calls: $732.4K (88%)
Puts: $102.4K (12%)
Prior 7-Day Average $119.3K
Calls: $104.6K (88%)
Puts: $14.6K (12%)
Current vs Prior 7-Day Avg -10.94%
Calls: -2.24%
Puts: -73.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.10
Prior (08/05) 0.04
Current vs Prior +167.83%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -83.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 10,311
Calls: 10,140 (98%)
Puts: 171 (2%)
Prior (08/05) 11,768
Calls: 11,447 (97%)
Puts: 321 (3%)
Current vs Prior -12.38%
Prior 7-Day Total 206,000
Calls: 123,092 (60%)
Puts: 82,908 (40%)
Prior 7-Day Average 29,428
Calls: 17,584 (60%)
Puts: 11,844 (40%)
Current vs Prior 7-Day Avg -64.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.56% | 6.72%
Prior 5.80% | 8.56%
Current vs Prior -21.50% | -21.50%
Prior 7-Day Avg 6.53% | 8.97%
Current vs 7-Day Avg -30.27% | -25.07%
Prior 7-Day Eod 5.80% | 8.56%
Current vs 7-Day Eod -21.50% | -21.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.84% | 39.62%
Calls: 16.13% | 8.33%
Puts: 61.54% | 70.90%
Prior 26.51% | 43.09%
Calls: 19.69% | 37.50%
Puts: 33.33% | 48.67%
Current vs Prior +46.51% | -8.05%
Prior 7-Day Avg 36.59% | 46.50%
Calls: 29.57% | 40.14%
Puts: 43.60% | 52.87%
Current vs 7-Day Avg +6.15% | -14.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($102.3K) vs puts ($3.9K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (383 calls vs 40 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 212.403.30$2.8531.6%11.00--
$28.00Aug 213.303.90$3.6016.7%10.94--
$31.00Aug 210.301.00$0.65107.7%850.60432
$31.00Sep 180.501.25$0.8885.2%90.54448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.203.80$3.5017.1%20.91--
$34.00Aug 211.602.85$2.2356.1%10.86--
$33.00Sep 181.902.20$2.0514.6%50.74--
$32.00Aug 210.551.00$0.7857.7%40.6864
$31.00Sep 180.701.05$0.8839.8%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 184, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.301.00$0.65107.7%850.60432
$32.00Aug 210.050.60$0.33166.7%250.322.0K
$32.00Sep 180.551.30$0.9380.6%120.40763
$33.00Aug 210.050.20$0.13115.4%110.153.3K
$31.00Sep 180.501.25$0.8885.2%90.54448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.100.25$0.1883.3%100.20--
$31.00Aug 210.300.50$0.4050.0%50.42--
$33.00Sep 181.902.20$2.0514.6%50.74--
$32.00Aug 210.551.00$0.7857.7%40.6864
$29.00Sep 180.250.45$0.3557.1%40.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.9%, max 10.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 21Sep 1819.7%19.1%3.6%94880
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 21Sep 1827.7%25.0%10.6%651
$31.00Aug 21Sep 1819.7%19.1%3.6%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.41, avg 2.76)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$35.00Sep 18$0.27$1.73$0.276.41$33.27
$32.00$33.00Aug 21$0.20$0.80$0.204.00$32.20
$31.00$32.00Aug 21$0.32$0.68$0.322.12$31.32
$32.00$33.00Sep 18$0.53$0.47$0.530.89$32.53
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.22$0.78$0.223.55$30.78
$31.00$29.00Sep 18$0.53$1.47$0.532.77$30.47
$32.00$31.00Aug 21$0.38$0.62$0.381.63$31.62
$33.00$31.00Sep 18$1.17$0.83$1.170.71$31.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.00, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Aug 21$0.75$0.75$0.253.00$28.75
$32.00$33.00Sep 18$0.53$0.53$0.471.13$32.53
$31.00$32.00Aug 21$0.32$0.32$0.680.47$31.32
$32.00$33.00Aug 21$0.20$0.20$0.800.25$32.20
$33.00$35.00Sep 18$0.27$0.27$1.730.16$33.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$32.00Aug 21$1.45$1.45$0.552.64$32.55
$33.00$31.00Sep 18$1.17$1.17$0.831.41$31.83
$32.00$31.00Aug 21$0.38$0.38$0.620.61$31.62
$31.00$29.00Sep 18$0.53$0.53$1.470.36$30.47
$31.00$30.00Aug 21$0.22$0.22$0.780.28$30.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.37, cheapest $0.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 21Sep 18$0.2319.7%19.1%
$33.00Aug 21Sep 18$0.2726.1%26.6%
$32.00Aug 21Sep 18$0.6025.3%32.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 21Sep 18$0.2727.7%25.0%
$31.00Aug 21Sep 18$0.4819.7%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.35% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 21$0.65$0.40$1.05$29.95$32.053.35%
$32.00Aug 21$0.33$0.78$1.11$30.89$33.113.54%
$31.00Sep 18$0.88$0.88$1.76$29.24$32.765.61%
$33.00Sep 18$0.40$2.05$2.45$30.55$35.457.81%
$29.00Aug 21$2.85$0.08$2.93$26.07$31.939.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.67% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$29.00Aug 21$0.13$0.08$0.21$28.79$33.21
$33.00$30.00Aug 21$0.13$0.18$0.31$29.69$33.31
$32.00$29.00Aug 21$0.33$0.08$0.41$28.59$32.41
$35.00$29.00Sep 18$0.13$0.35$0.48$28.52$35.48
$32.00$30.00Aug 21$0.33$0.18$0.51$29.49$32.51
$33.00$31.00Aug 21$0.13$0.40$0.53$30.47$33.53
$32.00$31.00Aug 21$0.33$0.40$0.73$30.27$32.73
$33.00$29.00Sep 18$0.40$0.35$0.75$28.25$33.75
$32.00$29.00Sep 18$0.93$0.35$1.28$27.72$33.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.13, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3132/33Sep 18$1.06$0.941.13$29.94$33.06
30/3132/33Aug 21$0.42$0.580.72$30.58$32.42
29/3133/35Sep 18$0.80$1.200.67$30.20$33.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.12$0.887.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.12$0.887.33
$30.00$31.00$32.00Aug 21$0.16$0.845.25
$29.00$31.00$33.00Sep 18$0.64$1.362.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.96, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Sep 18-$0.98$0.02
$33.00$35.001:2Sep 18$0.14$1.86
$32.00$33.001:2Aug 21$0.07$0.93
$32.00$33.001:2Sep 18$0.13$0.87
$29.00$31.001:2Aug 21$1.55$0.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Aug 21-$0.96$0.04
$31.00$29.001:2Sep 18$0.18$1.82
$33.00$31.001:2Sep 18$0.29$1.71
$34.00$32.001:2Aug 21$0.67$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.75%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$0.550.401.9%1.75%3.70%12763
$33.00Sep 18$0.200.255.1%0.64%5.77%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 383
Total Puts 40
Put/Call Ratio 0.10
Net Difference 343

Prior's Put/Call Breakdown

Total Calls 1,154
Total Puts 45
Put/Call Ratio 0.04
Net Difference 1,109

Prior 7-Day Put/Call Summary

Total Calls 3,266
Total Puts 1,267
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All