Tour v492
RF
REGIONS FINL CORP NE
$31.94 -0.05%
(8/4 18:17) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:21)
◀ 8/5 15:07 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 1,156
Calls: 1,121 (97%)
Puts: 35 (3%)
Prior (08/04) 488
Calls: 421 (86%)
Puts: 67 (14%)
Current vs Prior +136.89%
Calls: +166.27% (Calls)
Puts: -47.76% (Puts)
Prior 7-Day Total 3,269
Calls: 1,500 (46%)
Puts: 1,769 (54%)
Prior 7-Day Average 467
Calls: 214 (46%)
Puts: 252 (54%)
Current vs Prior 7-Day Avg +147.54%
Calls: +423.13%
Puts: -86.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $500.1K
Calls: $493.2K (99%)
Puts: $6.9K (1%)
Prior (08/04) $53.2K
Calls: $49.3K (93%)
Puts: $3.9K (7%)
Current vs Prior +840.28%
Calls: +900.27%
Puts: +77.73%
Prior 7-Day Total $524.7K
Calls: $326.9K (62%)
Puts: $197.8K (38%)
Prior 7-Day Average $75.0K
Calls: $46.7K (62%)
Puts: $28.3K (38%)
Current vs Prior 7-Day Avg +567.17%
Calls: +956.13%
Puts: -75.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.03
Prior (08/04) 0.16
Current vs Prior -80.38%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -97.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 74,337
Calls: 36,839 (50%)
Puts: 37,498 (50%)
Prior (08/04) 74,046
Calls: 36,571 (49%)
Puts: 37,475 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 504,352
Calls: 246,103 (49%)
Puts: 258,249 (51%)
Prior 7-Day Average 72,050
Calls: 35,157 (49%)
Puts: 36,892 (51%)
Current vs Prior 7-Day Avg +3.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.85% | 8.55%
Prior 6.11% | 8.94%
Current vs Prior -4.16% | -4.40%
Prior 7-Day Avg 7.18% | 9.53%
Current vs 7-Day Avg -18.43% | -10.35%
Prior 7-Day Eod 6.11% | 8.94%
Current vs 7-Day Eod -4.16% | -4.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 43.09%
Calls: 19.69% | 37.50%
Puts: 33.33% | 48.67%
Prior 28.27% | 49.68%
Calls: 22.22% | 28.46%
Puts: 34.31% | 70.90%
Current vs Prior -6.23% | -13.26%
Prior 7-Day Avg 27.77% | 32.08%
Calls: 22.45% | 27.50%
Puts: 33.08% | 36.67%
Current vs 7-Day Avg -4.52% | +34.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($493.2K) vs puts ($6.9K). Massive premium surge with dollar volume up 840% vs prior. Dollar volume significantly above 7-day average (567% higher). Unusually high activity with volume up 137% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 215.806.20$6.006.7%40.89--
$37.00Aug 214.805.30$5.059.9%20.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.550.65$0.6016.7%480.492.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.81, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 215.506.90$6.2022.6%--0.9314
$28.00Aug 213.604.50$4.0522.2%260.92130
$27.00Aug 214.805.50$5.1513.6%40.91107
$27.00Sep 185.005.60$5.3011.3%4010.90671
$28.00Sep 183.704.70$4.2023.8%10.89160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.203.60$2.9048.3%--0.90251
$38.00Aug 215.806.20$6.006.7%40.89--
$37.00Aug 214.805.30$5.059.9%20.89--
$33.00Aug 210.751.45$1.1063.6%--0.7627
$32.00Sep 180.851.40$1.1348.7%--0.5118

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 590, top 401)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 185.005.60$5.3011.3%4010.90671
$32.00Aug 210.550.65$0.6016.7%480.492.0K
$30.00Sep 182.202.60$2.4016.7%450.76592
$32.00Sep 180.751.35$1.0557.1%390.49750
$28.00Aug 213.604.50$4.0522.2%260.92130
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 215.806.20$6.006.7%40.89--
$31.00Aug 210.050.30$0.18138.9%30.23168
$37.00Aug 214.805.30$5.059.9%20.89--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 42.5%, max 63.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 21Sep 1846.4%28.9%60.6%--93
$27.00Aug 21Sep 1862.0%40.5%53.1%405778
$35.00Aug 21Sep 1832.9%22.0%49.9%--1.1K
$28.00Aug 21Sep 1847.2%32.7%44.2%27290
$29.00Aug 21Sep 1841.4%29.8%38.6%--674
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 21Sep 1872.4%44.4%63.0%--354
$27.00Aug 21Sep 1862.0%40.5%53.1%--386
$28.00Aug 21Sep 1847.2%32.7%44.2%--689
$29.00Aug 21Sep 1841.4%29.8%38.6%--74
$30.00Aug 21Sep 1833.8%26.3%28.6%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 9.00, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.10$0.90$0.109.00$33.10
$34.00$35.00Sep 18$0.17$0.83$0.174.88$34.17
$33.00$34.00Sep 18$0.20$0.80$0.204.00$33.20
$32.00$33.00Aug 21$0.40$0.60$0.401.50$32.40
$31.00$32.00Sep 18$0.55$0.45$0.550.82$31.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Sep 18$0.10$0.90$0.109.00$28.90
$30.00$29.00Sep 18$0.12$0.88$0.127.33$29.88
$32.00$30.00Sep 18$0.68$1.32$0.681.94$31.32
$32.00$31.00Aug 21$0.42$0.58$0.421.38$31.58
$33.00$32.00Aug 21$0.50$0.50$0.501.00$32.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 9.00, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Sep 18$0.85$0.85$0.155.67$28.85
$30.00$31.00Sep 18$0.80$0.80$0.204.00$30.80
$28.00$29.00Aug 21$0.75$0.75$0.253.00$28.75
$31.00$32.00Aug 21$0.67$0.67$0.332.03$31.67
$31.00$32.00Sep 18$0.55$0.55$0.451.22$31.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Aug 21$1.80$1.80$0.209.00$33.20
$33.00$32.00Aug 21$0.50$0.50$0.501.00$32.50
$32.00$31.00Aug 21$0.42$0.42$0.580.72$31.58
$32.00$30.00Sep 18$0.68$0.68$1.320.52$31.32
$30.00$29.00Sep 18$0.12$0.12$0.880.14$29.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 21Sep 18$0.0541.4%29.8%
$30.00Aug 21Sep 18$0.1233.8%26.3%
$27.00Aug 21Sep 18$0.1562.0%40.5%
$28.00Aug 21Sep 18$0.1547.2%32.7%
$34.00Aug 21Sep 18$0.2025.1%23.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Sep 18$0.0762.0%40.5%
$28.00Aug 21Sep 18$0.1047.2%32.7%
$29.00Aug 21Sep 18$0.1541.4%29.8%
$30.00Aug 21Sep 18$0.2333.8%26.3%
$32.00Aug 21Sep 18$0.5321.5%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.76% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$0.60$0.60$1.20$30.80$33.203.76%
$33.00Aug 21$0.20$1.10$1.30$31.70$34.304.07%
$31.00Aug 21$1.27$0.18$1.45$29.55$32.454.54%
$32.00Sep 18$1.05$1.13$2.18$29.82$34.186.83%
$30.00Aug 21$2.28$0.22$2.50$27.50$32.507.83%
$30.00Sep 18$2.40$0.45$2.85$27.15$32.858.92%
$35.00Aug 21$0.10$2.90$3.00$32.00$38.009.39%
$29.00Aug 21$3.30$0.18$3.48$25.52$32.4810.90%
$29.00Sep 18$3.35$0.33$3.68$25.32$32.6811.52%
$28.00Aug 21$4.05$0.13$4.18$23.82$32.1813.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.72% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$28.00Aug 21$0.10$0.13$0.23$27.77$34.23
$35.00$28.00Aug 21$0.10$0.13$0.23$27.77$35.23
$34.00$31.00Aug 21$0.10$0.18$0.28$30.72$34.28
$34.00$29.00Aug 21$0.10$0.18$0.28$28.72$34.28
$34.00$27.00Aug 21$0.10$0.18$0.28$26.72$34.28
$35.00$31.00Aug 21$0.10$0.18$0.28$30.72$35.28
$35.00$29.00Aug 21$0.10$0.18$0.28$28.72$35.28
$35.00$27.00Aug 21$0.10$0.18$0.28$26.72$35.28
$36.00$28.00Aug 21$0.18$0.13$0.31$27.69$36.31
$34.00$30.00Aug 21$0.10$0.22$0.32$29.68$34.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 9.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Sep 18$0.90$0.109.00$28.10$30.90
29/3031/32Sep 18$0.67$0.332.03$29.33$31.67
29/3032/33Sep 18$0.67$0.332.03$29.33$32.67
28/2931/32Sep 18$0.65$0.351.86$28.35$31.65
28/2932/33Sep 18$0.65$0.351.86$28.35$32.65
31/3233/34Aug 21$0.52$0.481.08$31.48$33.52
30/3233/34Sep 18$0.88$1.120.79$31.12$33.88
30/3234/35Sep 18$0.85$1.150.74$31.15$34.85
29/3033/34Sep 18$0.32$0.680.47$29.68$33.32
28/2933/34Sep 18$0.30$0.700.43$28.70$33.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.10$0.909.00
$29.00$30.00$31.00Sep 18$0.15$0.855.67
$34.00$35.00$36.00Sep 18$0.22$0.783.55
$27.00$28.00$29.00Sep 18$0.25$0.753.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.08$0.9211.50
$27.00$28.00$29.00Aug 21$0.10$0.909.00
$27.00$28.00$29.00Sep 18$0.12$0.887.33
$33.00$35.00$37.00Aug 21$0.35$1.654.71
$30.00$31.00$32.00Aug 21$0.46$0.541.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.75, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Aug 21$0.00$1.00
$34.00$35.001:2Aug 21-$0.10$0.90
$33.00$34.001:2Sep 18-$0.10$0.90
$35.00$36.001:2Sep 18-$0.23$0.77
$30.00$31.001:2Aug 21-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.001:2Aug 21-$0.75$1.25
$29.00$28.001:2Aug 21-$0.08$0.92
$33.00$32.001:2Aug 21-$0.10$0.90
$29.00$28.001:2Sep 18-$0.13$0.87
$30.00$29.001:2Aug 21-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.35%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$0.750.490.2%2.35%2.54%39750
$32.00Aug 21$0.550.490.2%1.72%1.91%482.0K
$33.00Sep 18$0.400.333.3%1.25%4.57%--408
$34.00Sep 18$0.200.216.5%0.63%7.08%--315
$33.00Aug 21$0.150.243.3%0.47%3.79%--3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,121
Total Puts 35
Put/Call Ratio 0.03
Net Difference 1,086

Prior's Put/Call Breakdown

Total Calls 421
Total Puts 67
Put/Call Ratio 0.16
Net Difference 354

Prior 7-Day Put/Call Summary

Total Calls 1,500
Total Puts 1,769
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All