Tour v490
RF
REGIONS FINL CORP NE
$31.95 +1.49%
(8/4 15:06) ◀
|
Tuesday, August 4, 2026 (6:17pm)
January 2026
|
▶ (8/5 15:07)
◀ 8/4 18:17 ▶

Option Volume

Detail
ℹ
Current (08/04) 555
Calls: 480 (86%)
Puts: 75 (14%)
Prior (08/03) 325
Calls: 198 (61%)
Puts: 127 (39%)
Current vs Prior +70.77%
Calls: +142.42% (Calls)
Puts: -40.94% (Puts)
Prior 7-Day Total 6,508
Calls: 5,188 (80%)
Puts: 1,320 (20%)
Prior 7-Day Average 929
Calls: 741 (80%)
Puts: 188 (20%)
Current vs Prior 7-Day Avg -40.30%
Calls: -35.24%
Puts: -60.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $61.2K
Calls: $56.9K (93%)
Puts: $4.3K (7%)
Prior (08/03) $49.7K
Calls: $29.1K (58%)
Puts: $20.7K (42%)
Current vs Prior +23.07%
Calls: +95.71%
Puts: -79.11%
Prior 7-Day Total $432.8K
Calls: $324.3K (75%)
Puts: $108.5K (25%)
Prior 7-Day Average $61.8K
Calls: $46.3K (75%)
Puts: $15.5K (25%)
Current vs Prior 7-Day Avg -1.00%
Calls: +22.80%
Puts: -72.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.16
Prior (08/03) 0.64
Current vs Prior -75.64%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -76.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 13,598
Calls: 13,074 (96%)
Puts: 524 (4%)
Prior (08/03) 73,934
Calls: 36,537 (49%)
Puts: 37,397 (51%)
Current vs Prior -81.61%
Prior 7-Day Total 262,864
Calls: 142,048 (54%)
Puts: 120,816 (46%)
Prior 7-Day Average 37,552
Calls: 20,292 (54%)
Puts: 17,259 (46%)
Current vs Prior 7-Day Avg -63.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.51% | 8.61%
Prior 6.04% | 8.74%
Current vs Prior +7.86% | -1.47%
Prior 7-Day Avg 6.96% | 9.37%
Current vs 7-Day Avg -6.45% | -8.10%
Prior 7-Day Eod 6.04% | 8.74%
Current vs 7-Day Eod +7.86% | -1.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.91% | 26.48%
Calls: 30.77% | 16.13%
Puts: 37.04% | 36.84%
Prior 28.27% | 49.68%
Calls: 22.22% | 28.46%
Puts: 34.31% | 70.90%
Current vs Prior +19.95% | -46.70%
Prior 7-Day Avg 32.55% | 40.32%
Calls: 26.39% | 35.90%
Puts: 38.71% | 44.74%
Current vs 7-Day Avg +4.18% | -34.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($56.9K) vs puts ($4.3K). Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (480 calls vs 75 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 183.103.40$3.259.2%20.8795
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 213.504.20$3.8518.2%50.94--
$29.00Aug 212.753.30$3.0318.2%70.93--
$29.00Sep 183.103.40$3.259.2%20.8795
$30.00Aug 212.052.35$2.2013.6%500.83579
$30.00Sep 182.052.40$2.2215.8%370.76586
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.500.95$0.7361.6%40.51--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 322, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.550.80$0.6836.8%920.491.9K
$30.00Aug 212.052.35$2.2013.6%500.83579
$30.00Sep 182.052.40$2.2215.8%370.76586
$33.00Sep 180.450.60$0.5328.3%310.33387
$33.00Aug 210.150.35$0.2580.0%270.263.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.100.25$0.1883.3%50.09--
$32.00Aug 210.500.95$0.7361.6%40.51--
$28.00Aug 210.000.15$0.08187.5%30.06--
$30.00Aug 210.100.30$0.20100.0%30.17--
$31.00Aug 210.200.30$0.2540.0%30.27169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.5%, max 36.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1831.0%26.3%17.6%871.2K
$29.00Aug 21Sep 1831.5%27.5%14.7%995
$32.00Aug 21Sep 1826.4%24.1%9.8%1092.7K
$33.00Aug 21Sep 1823.7%22.9%3.7%583.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 21Sep 1849.0%36.0%36.2%6215
$28.00Aug 21Sep 1840.2%29.8%35.2%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 15.67, avg 5.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$35.00Aug 21$0.12$1.88$0.1215.67$33.12
$33.00$34.00Sep 18$0.28$0.72$0.282.57$33.28
$32.00$33.00Sep 18$0.42$0.58$0.421.38$32.42
$32.00$33.00Aug 21$0.43$0.57$0.431.33$32.43
$30.00$31.00Sep 18$0.55$0.45$0.550.82$30.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$28.00Aug 21$0.12$1.88$0.1215.67$29.88
$29.00$28.00Sep 18$0.10$0.90$0.109.00$28.90
$31.00$29.00Sep 18$0.45$1.55$0.453.44$30.55
$32.00$31.00Aug 21$0.48$0.52$0.481.08$31.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 5.67, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.85$0.85$0.155.67$30.85
$29.00$30.00Aug 21$0.83$0.83$0.174.88$29.83
$28.00$29.00Aug 21$0.82$0.82$0.184.56$28.82
$31.00$32.00Sep 18$0.72$0.72$0.282.57$31.72
$31.00$32.00Aug 21$0.67$0.67$0.332.03$31.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.48$0.48$0.520.92$31.52
$31.00$29.00Sep 18$0.45$0.45$1.550.29$30.55
$29.00$28.00Sep 18$0.10$0.10$0.900.11$28.90
$30.00$28.00Aug 21$0.12$0.12$1.880.06$29.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.25, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 21Sep 18$0.2231.5%27.5%
$32.00Aug 21Sep 18$0.2726.4%24.1%
$33.00Aug 21Sep 18$0.2823.7%22.9%
$31.00Aug 21Sep 18$0.3222.0%23.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Sep 18$0.1049.0%36.0%
$28.00Aug 21Sep 18$0.1040.2%29.8%
$31.00Aug 21Sep 18$0.4822.0%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.41% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$0.68$0.73$1.41$30.59$33.414.41%
$31.00Aug 21$1.35$0.25$1.60$29.40$32.605.01%
$30.00Aug 21$2.20$0.20$2.40$27.60$32.407.51%
$31.00Sep 18$1.67$0.73$2.40$28.60$33.407.51%
$29.00Sep 18$3.25$0.28$3.53$25.47$32.5311.05%
$28.00Aug 21$3.85$0.08$3.93$24.07$31.9312.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.66% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$28.00Aug 21$0.13$0.08$0.21$27.79$35.21
$35.00$27.00Aug 21$0.13$0.08$0.21$26.79$35.21
$33.00$28.00Aug 21$0.25$0.08$0.33$27.67$33.33
$33.00$27.00Aug 21$0.25$0.08$0.33$26.67$33.33
$35.00$30.00Aug 21$0.13$0.20$0.33$29.67$35.33
$35.00$31.00Aug 21$0.13$0.25$0.38$30.62$35.38
$34.00$28.00Sep 18$0.25$0.18$0.43$27.57$34.43
$34.00$27.00Sep 18$0.25$0.18$0.43$26.57$34.43
$33.00$30.00Aug 21$0.25$0.20$0.45$29.55$33.45
$33.00$31.00Aug 21$0.25$0.25$0.50$30.50$33.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.56, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2931/32Sep 18$0.82$0.184.56$28.18$31.82
28/2930/31Sep 18$0.65$0.351.86$28.35$30.65
28/2932/33Sep 18$0.52$0.481.08$28.48$32.52
29/3132/33Sep 18$0.87$1.130.77$30.13$32.87
28/3031/32Aug 21$0.79$1.210.65$29.21$31.79
28/2933/34Sep 18$0.38$0.620.61$28.62$33.38
29/3133/34Sep 18$0.73$1.270.57$30.27$33.73
31/3233/35Aug 21$0.60$1.400.43$31.40$33.60
28/3032/33Aug 21$0.55$1.450.38$29.45$32.55
28/3033/35Aug 21$0.24$1.760.14$29.76$33.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.14$0.866.14
$30.00$31.00$32.00Aug 21$0.18$0.824.56
$31.00$32.00$33.00Aug 21$0.24$0.763.17
$31.00$32.00$33.00Sep 18$0.30$0.702.33
$29.00$30.00$31.00Sep 18$0.48$0.521.08
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Sep 18$0.10$0.909.00
$30.00$31.00$32.00Aug 21$0.43$0.571.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.01, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Aug 21-$0.01$1.99
$32.00$33.001:2Sep 18-$0.11$0.89
$31.00$32.001:2Sep 18-$0.23$0.77
$30.00$31.001:2Aug 21-$0.50$0.50
$32.00$33.001:2Aug 21$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Aug 21-$0.08$0.92
$29.00$28.001:2Sep 18-$0.08$0.92
$31.00$30.001:2Aug 21-$0.15$0.85
$28.00$27.001:2Sep 18-$0.18$0.82
$30.00$28.001:2Aug 21$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.66%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$0.850.480.2%2.66%2.82%17743
$32.00Aug 21$0.550.490.2%1.72%1.88%921.9K
$33.00Sep 18$0.450.333.3%1.41%4.69%31387
$34.00Sep 18$0.200.196.4%0.63%7.04%2--
$33.00Aug 21$0.150.263.3%0.47%3.76%273.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 480
Total Puts 75
Put/Call Ratio 0.16
Net Difference 405

Prior's Put/Call Breakdown

Total Calls 198
Total Puts 127
Put/Call Ratio 0.64
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 5,188
Total Puts 1,320
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All