Tour v490
RF
REGIONS FINL CORP NE
$32.01 +1.68%
(8/3 18:08) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:17)
◀ 8/4 15:06 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 488
Calls: 421 (86%)
Puts: 67 (14%)
Prior (08/03) 204
Calls: 88 (43%)
Puts: 116 (57%)
Current vs Prior +139.22%
Calls: +378.41% (Calls)
Puts: -42.24% (Puts)
Prior 7-Day Total 3,659
Calls: 1,859 (51%)
Puts: 1,800 (49%)
Prior 7-Day Average 522
Calls: 265 (51%)
Puts: 257 (49%)
Current vs Prior 7-Day Avg -6.64%
Calls: +58.53%
Puts: -73.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $53.2K
Calls: $49.3K (93%)
Puts: $3.9K (7%)
Prior (08/03) $33.2K
Calls: $14.1K (43%)
Puts: $19.0K (57%)
Current vs Prior +60.37%
Calls: +248.77%
Puts: -79.61%
Prior 7-Day Total $534.1K
Calls: $347.7K (65%)
Puts: $186.4K (35%)
Prior 7-Day Average $76.3K
Calls: $49.7K (65%)
Puts: $26.6K (35%)
Current vs Prior 7-Day Avg -30.30%
Calls: -0.73%
Puts: -85.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.16
Prior (08/03) 1.32
Current vs Prior -87.93%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -88.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 74,046
Calls: 36,571 (49%)
Puts: 37,475 (51%)
Prior (08/03) 73,934
Calls: 36,537 (49%)
Puts: 37,397 (51%)
Current vs Prior +0.15%
Prior 7-Day Total 498,922
Calls: 241,799 (48%)
Puts: 257,123 (52%)
Prior 7-Day Average 71,274
Calls: 34,542 (48%)
Puts: 36,731 (52%)
Current vs Prior 7-Day Avg +3.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.25% | 8.84%
Prior 6.78% | 8.81%
Current vs Prior -7.83% | +0.33%
Prior 7-Day Avg 7.44% | 9.71%
Current vs 7-Day Avg -15.97% | -8.96%
Prior 7-Day Eod 6.78% | 8.81%
Current vs 7-Day Eod -7.83% | +0.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.91% | 26.48%
Calls: 30.77% | 16.13%
Puts: 37.04% | 36.84%
Prior 53.27% | 38.39%
Calls: 29.63% | 38.69%
Puts: 76.92% | 38.10%
Current vs Prior -36.34% | -31.02%
Prior 7-Day Avg 25.77% | 27.37%
Calls: 20.20% | 25.02%
Puts: 31.35% | 29.71%
Current vs 7-Day Avg +31.57% | -3.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($49.3K) vs puts ($3.9K). Elevated premium activity with dollar volume up 60% vs prior. Unusually high activity with volume up 139% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (421 calls vs 67 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.302.40$2.354.3%170.77586
$29.00Sep 183.103.40$3.259.2%20.8895
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 180.851.00$0.9316.1%70.48743
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 214.405.20$4.8016.7%--1.00107
$28.00Aug 213.504.20$3.8518.2%50.95130
$29.00Aug 212.753.30$3.0318.2%50.95581
$27.00Sep 184.505.30$4.9016.3%--0.95671
$28.00Sep 183.604.30$3.9517.7%--0.94160
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.803.70$3.2527.7%--0.93251
$33.00Aug 211.101.60$1.3537.0%--0.7327
$32.00Sep 180.951.15$1.0519.0%--0.5218
$32.00Aug 210.500.90$0.7057.1%10.5163

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 256, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.550.75$0.6530.8%920.491.9K
$30.00Aug 212.052.35$2.2013.6%500.83579
$33.00Sep 180.300.55$0.4358.1%300.30387
$30.00Sep 182.302.40$2.354.3%170.77586
$31.00Sep 181.501.95$1.7326.0%160.66462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.100.25$0.1883.3%50.09176
$28.00Aug 210.000.15$0.08187.5%30.06624
$31.00Aug 210.200.30$0.2540.0%30.27169
$29.00Sep 180.200.35$0.2853.6%30.1621
$28.00Sep 180.050.30$0.18138.9%20.1067

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 23.2%, max 59.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 21Sep 1845.5%28.9%57.7%--93
$28.00Aug 21Sep 1840.1%29.7%34.9%5290
$34.00Aug 21Sep 1828.1%21.7%29.2%1588
$30.00Aug 21Sep 1832.3%26.3%22.7%671.2K
$33.00Aug 21Sep 1824.7%20.3%21.7%373.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 21Sep 1869.8%43.6%59.9%--354
$28.00Aug 21Sep 1840.1%29.7%34.9%5691
$30.00Aug 21Sep 1832.3%26.3%22.7%--1.6K
$29.00Aug 21Sep 1831.4%27.4%14.5%374
$27.00Aug 21Sep 1839.8%35.9%10.8%6391

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 9.00, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Sep 18$0.10$0.90$0.109.00$34.10
$33.00$34.00Aug 21$0.13$0.87$0.136.69$33.13
$33.00$34.00Sep 18$0.18$0.82$0.184.56$33.18
$32.00$33.00Aug 21$0.37$0.63$0.371.70$32.37
$32.00$33.00Sep 18$0.50$0.50$0.501.00$32.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Sep 18$0.10$0.90$0.109.00$28.90
$30.00$29.00Aug 21$0.14$0.86$0.146.14$29.86
$30.00$29.00Sep 18$0.20$0.80$0.204.00$29.80
$32.00$30.00Sep 18$0.57$1.43$0.572.51$31.43
$32.00$31.00Aug 21$0.45$0.55$0.451.22$31.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 19.00, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Sep 18$0.90$0.90$0.109.00$29.90
$29.00$30.00Aug 21$0.83$0.83$0.174.88$29.83
$28.00$29.00Aug 21$0.82$0.82$0.184.56$28.82
$31.00$32.00Sep 18$0.80$0.80$0.204.00$31.80
$28.00$29.00Sep 18$0.70$0.70$0.302.33$28.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Aug 21$1.90$1.90$0.1019.00$33.10
$33.00$32.00Aug 21$0.65$0.65$0.351.86$32.35
$32.00$31.00Aug 21$0.45$0.45$0.550.82$31.55
$32.00$30.00Sep 18$0.57$0.57$1.430.40$31.43
$30.00$29.00Sep 18$0.20$0.20$0.800.25$29.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.19, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Sep 18$0.1039.8%35.9%
$28.00Aug 21Sep 18$0.1040.1%29.7%
$34.00Aug 21Sep 18$0.1028.1%21.7%
$35.00Aug 21Sep 18$0.1027.5%23.2%
$30.00Aug 21Sep 18$0.1532.3%26.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 21Sep 18$0.1040.1%29.7%
$27.00Aug 21Sep 18$0.1539.8%35.9%
$29.00Aug 21Sep 18$0.2031.4%27.4%
$30.00Aug 21Sep 18$0.2632.3%26.3%
$32.00Aug 21Sep 18$0.3525.4%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.22% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$0.65$0.70$1.35$30.65$33.354.22%
$31.00Aug 21$1.27$0.25$1.52$29.48$32.524.75%
$33.00Aug 21$0.28$1.35$1.63$31.37$34.635.09%
$32.00Sep 18$0.93$1.05$1.98$30.02$33.986.19%
$30.00Aug 21$2.20$0.22$2.42$27.58$32.427.56%
$30.00Sep 18$2.35$0.48$2.83$27.17$32.838.84%
$29.00Aug 21$3.03$0.08$3.11$25.89$32.119.72%
$35.00Aug 21$0.05$3.25$3.30$31.70$38.3010.31%
$29.00Sep 18$3.25$0.28$3.53$25.47$32.5311.03%
$28.00Aug 21$3.85$0.08$3.93$24.07$31.9312.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.41% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$29.00Aug 21$0.05$0.08$0.13$28.87$35.13
$35.00$28.00Aug 21$0.05$0.08$0.13$27.87$35.13
$34.00$29.00Aug 21$0.15$0.08$0.23$28.77$34.23
$34.00$28.00Aug 21$0.15$0.08$0.23$27.77$34.23
$35.00$26.00Aug 21$0.05$0.18$0.23$25.77$35.23
$36.00$29.00Aug 21$0.18$0.08$0.26$28.74$36.26
$36.00$28.00Aug 21$0.18$0.08$0.26$27.74$36.26
$35.00$30.00Aug 21$0.05$0.22$0.27$29.73$35.27
$35.00$31.00Aug 21$0.05$0.25$0.30$30.70$35.30
$34.00$26.00Aug 21$0.15$0.18$0.33$25.67$34.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 9.00, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2931/32Sep 18$0.90$0.109.00$28.10$31.90
29/3031/32Aug 21$0.76$0.243.17$29.24$31.76
28/2930/31Sep 18$0.72$0.282.57$28.28$30.72
29/3032/33Sep 18$0.70$0.302.33$29.30$32.70
28/2932/33Sep 18$0.60$0.401.50$28.40$32.60
31/3233/34Aug 21$0.58$0.421.38$31.42$33.58
29/3032/33Aug 21$0.51$0.491.04$29.49$32.51
29/3033/34Sep 18$0.38$0.620.61$29.62$33.38
30/3233/34Sep 18$0.75$1.250.60$31.25$33.75
30/3234/35Sep 18$0.67$1.330.50$31.33$34.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Sep 18$0.08$0.9211.50
$26.00$27.00$28.00Aug 21$0.10$0.909.00
$27.00$28.00$29.00Aug 21$0.13$0.876.69
$34.00$35.00$36.00Sep 18$0.13$0.876.69
$34.00$35.00$36.00Aug 21$0.23$0.773.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Sep 18$0.10$0.909.00
$28.00$29.00$30.00Sep 18$0.10$0.909.00
$28.00$29.00$30.00Aug 21$0.14$0.866.14
$26.00$27.00$28.00Aug 21$0.20$0.804.00
$31.00$32.00$33.00Aug 21$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.07, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Sep 18-$0.07$0.93
$31.00$32.001:2Sep 18-$0.13$0.87
$35.00$36.001:2Sep 18-$0.21$0.79
$35.00$36.001:2Aug 21-$0.31$0.69
$30.00$31.001:2Aug 21-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Aug 21-$0.08$0.92
$29.00$28.001:2Sep 18-$0.08$0.92
$30.00$29.001:2Sep 18-$0.08$0.92
$28.00$27.001:2Sep 18-$0.18$0.82
$31.00$30.001:2Aug 21-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.94%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$0.300.303.1%0.94%4.03%30387
$33.00Aug 21$0.200.273.1%0.62%3.72%73.3K
$34.00Sep 18$0.200.196.2%0.62%6.84%1313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 421
Total Puts 67
Put/Call Ratio 0.16
Net Difference 354

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 116
Put/Call Ratio 1.32
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 1,859
Total Puts 1,800
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All