Tour v487
RF
REGIONS FINL CORP NE
$31.48 +1.71%
(8/3 15:07) ◀
|
Monday, August 3, 2026 (6:08pm)
January 2026
|
▶ (8/4 15:06)
◀ 8/3 18:08 ▶

Option Volume

Detail
ℹ
Current (08/03) 325
Calls: 198 (61%)
Puts: 127 (39%)
Prior (07/31) 841
Calls: 287 (34%)
Puts: 554 (66%)
Current vs Prior -61.36%
Calls: -31.01% (Calls)
Puts: -77.08% (Puts)
Prior 7-Day Total 6,712
Calls: 5,455 (81%)
Puts: 1,257 (19%)
Prior 7-Day Average 958
Calls: 779 (81%)
Puts: 179 (19%)
Current vs Prior 7-Day Avg -66.11%
Calls: -74.59%
Puts: -29.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $49.7K
Calls: $29.1K (58%)
Puts: $20.7K (42%)
Prior (07/31) $34.1K
Calls: $17.2K (50%)
Puts: $16.9K (50%)
Current vs Prior +45.76%
Calls: +69.04%
Puts: +22.10%
Prior 7-Day Total $454.6K
Calls: $362.0K (80%)
Puts: $92.6K (20%)
Prior 7-Day Average $64.9K
Calls: $51.7K (80%)
Puts: $13.2K (20%)
Current vs Prior 7-Day Avg -23.41%
Calls: -43.79%
Puts: +56.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.64
Prior (07/31) 1.93
Current vs Prior -66.77%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +7.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 73,934
Calls: 36,537 (49%)
Puts: 37,397 (51%)
Prior (07/31) 73,415
Calls: 36,407 (50%)
Puts: 37,008 (50%)
Current vs Prior +0.71%
Prior 7-Day Total 258,353
Calls: 138,142 (53%)
Puts: 120,211 (47%)
Prior 7-Day Average 36,907
Calls: 19,734 (53%)
Puts: 17,173 (47%)
Current vs Prior 7-Day Avg +100.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.04% | 8.74%
Prior 6.88% | 8.82%
Current vs Prior -12.30% | -0.96%
Prior 7-Day Avg 7.18% | 9.49%
Current vs 7-Day Avg -15.91% | -7.98%
Prior 7-Day Eod 6.88% | 8.82%
Current vs 7-Day Eod -12.30% | -0.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.27% | 49.68%
Calls: 22.22% | 28.46%
Puts: 34.31% | 70.90%
Prior 53.27% | 38.39%
Calls: 29.63% | 38.69%
Puts: 76.92% | 38.10%
Current vs Prior -46.93% | +29.41%
Prior 7-Day Avg 30.87% | 35.55%
Calls: 25.63% | 33.90%
Puts: 36.11% | 37.20%
Current vs 7-Day Avg -8.42% | +39.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.651.80$1.738.7%150.81578
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 214.706.30$5.5029.1%--1.0014
$28.00Aug 212.903.80$3.3526.9%250.93130
$27.00Aug 213.804.80$4.3023.3%--0.91107
$29.00Aug 212.402.80$2.6015.4%10.87582
$30.00Aug 211.651.80$1.738.7%150.81578
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.004.20$3.6033.3%10.91251
$33.00Aug 211.402.05$1.7337.6%--0.7727
$32.00Aug 210.751.00$0.8828.4%40.6263

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 136, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.400.50$0.4522.2%320.381.9K
$28.00Aug 212.903.80$3.3526.9%250.93130
$30.00Aug 211.651.80$1.738.7%150.81578
$31.00Aug 210.901.15$1.0224.5%140.60436
$33.00Aug 210.100.40$0.25120.0%90.223.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.100.30$0.20100.0%310.201.5K
$32.00Aug 210.751.00$0.8828.4%40.6263
$28.00Aug 210.000.20$0.10200.0%20.08626
$29.00Aug 210.050.30$0.18138.9%10.1454
$31.00Aug 210.350.80$0.5778.9%10.41170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.33, avg 3.78)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.12$0.88$0.127.33$33.12
$32.00$33.00Aug 21$0.20$0.80$0.204.00$32.20
$31.00$32.00Aug 21$0.57$0.43$0.570.75$31.57
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 21$0.13$0.87$0.136.69$26.87
$32.00$31.00Aug 21$0.31$0.69$0.312.23$31.69
$31.00$30.00Aug 21$0.37$0.63$0.371.70$30.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 14.38, avg 3.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.87$0.87$0.136.69$29.87
$28.00$29.00Aug 21$0.75$0.75$0.253.00$28.75
$30.00$31.00Aug 21$0.71$0.71$0.292.45$30.71
$31.00$32.00Aug 21$0.57$0.57$0.431.33$31.57
$32.00$33.00Aug 21$0.20$0.20$0.800.25$32.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Aug 21$1.87$1.87$0.1314.38$33.13
$33.00$32.00Aug 21$0.85$0.85$0.155.67$32.15
$31.00$30.00Aug 21$0.37$0.37$0.630.59$30.63
$32.00$31.00Aug 21$0.31$0.31$0.690.45$31.69
$27.00$26.00Aug 21$0.13$0.13$0.870.15$26.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.22% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$0.45$0.88$1.33$30.67$33.334.22%
$31.00Aug 21$1.02$0.57$1.59$29.41$32.595.05%
$30.00Aug 21$1.73$0.20$1.93$28.07$31.936.13%
$33.00Aug 21$0.25$1.73$1.98$31.02$34.986.29%
$29.00Aug 21$2.60$0.18$2.78$26.22$31.788.83%
$28.00Aug 21$3.35$0.10$3.45$24.55$31.4510.96%
$35.00Aug 21$0.10$3.60$3.70$31.30$38.7011.75%
$27.00Aug 21$4.30$0.18$4.48$22.52$31.4814.23%
$26.00Aug 21$5.50$0.05$5.55$20.45$31.5517.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.64% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$28.00Aug 21$0.10$0.10$0.20$27.80$35.20
$34.00$28.00Aug 21$0.13$0.10$0.23$27.77$34.23
$36.00$28.00Aug 21$0.18$0.10$0.28$27.72$36.28
$35.00$29.00Aug 21$0.10$0.18$0.28$28.72$35.28
$35.00$27.00Aug 21$0.10$0.18$0.28$26.72$35.28
$35.00$30.00Aug 21$0.10$0.20$0.30$29.70$35.30
$34.00$29.00Aug 21$0.13$0.18$0.31$28.69$34.31
$34.00$27.00Aug 21$0.13$0.18$0.31$26.69$34.31
$34.00$30.00Aug 21$0.13$0.20$0.33$29.67$34.33
$33.00$28.00Aug 21$0.25$0.10$0.35$27.65$33.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 7.33, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2728/29Aug 21$0.88$0.127.33$26.12$28.88
26/2730/31Aug 21$0.84$0.165.25$26.16$30.84
26/2731/32Aug 21$0.70$0.302.33$26.30$31.70
30/3132/33Aug 21$0.57$0.431.33$30.43$32.57
30/3133/34Aug 21$0.49$0.510.96$30.51$33.49
31/3233/34Aug 21$0.43$0.570.75$31.57$33.43
26/2732/33Aug 21$0.33$0.670.49$26.67$32.33
26/2733/34Aug 21$0.25$0.750.33$26.75$33.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.09$0.9110.11
$34.00$35.00$36.00Aug 21$0.11$0.898.09
$30.00$31.00$32.00Aug 21$0.14$0.866.14
$29.00$30.00$31.00Aug 21$0.16$0.845.25
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.16$0.845.25
$29.00$30.00$31.00Aug 21$0.35$0.651.86
$31.00$32.00$33.00Aug 21$0.54$0.460.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.07, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Aug 21-$0.07$0.93
$35.00$36.001:2Aug 21-$0.26$0.74
$30.00$31.001:2Aug 21-$0.31$0.69
$29.00$30.001:2Aug 21-$0.86$0.14
$31.00$32.001:2Aug 21$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.16$0.84
$28.00$27.001:2Aug 21-$0.26$0.74
$32.00$31.001:2Aug 21-$0.26$0.74
$35.00$33.001:2Aug 21$0.14$1.86
$27.00$26.001:2Aug 21$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.27%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$0.400.381.6%1.27%2.92%321.9K
$33.00Aug 21$0.100.224.8%0.32%5.15%93.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198
Total Puts 127
Put/Call Ratio 0.64
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 287
Total Puts 554
Put/Call Ratio 1.93
Net Difference -267

Prior 7-Day Put/Call Summary

Total Calls 5,455
Total Puts 1,257
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All