Tour v483
RF
REGIONS FINL CORP NE
$31.43 +1.53%
(7/31 18:06) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:08)
◀ 8/3 15:07 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 204
Calls: 88 (43%)
Puts: 116 (57%)
Prior (07/31) 751
Calls: 203 (27%)
Puts: 548 (73%)
Current vs Prior -72.84%
Calls: -56.65% (Calls)
Puts: -78.83% (Puts)
Prior 7-Day Total 3,761
Calls: 2,414 (64%)
Puts: 1,347 (36%)
Prior 7-Day Average 537
Calls: 344 (64%)
Puts: 192 (36%)
Current vs Prior 7-Day Avg -62.03%
Calls: -74.48%
Puts: -39.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $33.2K
Calls: $14.1K (43%)
Puts: $19.0K (57%)
Prior (07/31) $24.2K
Calls: $7.4K (30%)
Puts: $16.8K (70%)
Current vs Prior +36.97%
Calls: +91.70%
Puts: +13.00%
Prior 7-Day Total $585.1K
Calls: $408.3K (70%)
Puts: $176.8K (30%)
Prior 7-Day Average $83.6K
Calls: $58.3K (70%)
Puts: $25.3K (30%)
Current vs Prior 7-Day Avg -60.32%
Calls: -75.76%
Puts: -24.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 1.32
Prior (07/31) 2.70
Current vs Prior -51.17%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +34.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 73,934
Calls: 36,537 (49%)
Puts: 37,397 (51%)
Prior (07/31) 73,415
Calls: 36,407 (50%)
Puts: 37,008 (50%)
Current vs Prior +0.71%
Prior 7-Day Total 492,977
Calls: 236,626 (48%)
Puts: 256,351 (52%)
Prior 7-Day Average 70,425
Calls: 33,803 (48%)
Puts: 36,621 (52%)
Current vs Prior 7-Day Avg +4.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.11% | 8.94%
Prior 6.68% | 9.25%
Current vs Prior -8.57% | -3.36%
Prior 7-Day Avg 7.58% | 9.90%
Current vs 7-Day Avg -19.44% | -9.72%
Prior 7-Day Eod 6.68% | 9.25%
Current vs 7-Day Eod -8.57% | -3.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.27% | 49.68%
Calls: 22.22% | 28.46%
Puts: 34.31% | 70.90%
Prior 50.00% | 73.95%
Calls: 44.44% | 73.28%
Puts: 55.56% | 74.63%
Current vs Prior -43.46% | -32.82%
Prior 7-Day Avg 19.69% | 23.78%
Calls: 17.95% | 22.08%
Puts: 21.42% | 25.48%
Current vs 7-Day Avg +43.61% | +108.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 73% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.400.45$0.4311.6%140.351.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 214.706.00$5.3524.3%--1.0014
$28.00Aug 212.903.80$3.3526.9%250.99130
$27.00Aug 213.804.80$4.3023.3%--0.93107
$29.00Aug 212.202.80$2.5024.0%--0.91582
$30.00Aug 211.251.75$1.5033.3%10.82578
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.004.40$3.7037.8%10.91251
$33.00Aug 211.602.25$1.9333.7%--0.8427
$32.00Aug 210.851.20$1.0234.3%10.6463

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 92, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 212.903.80$3.3526.9%250.99130
$32.00Aug 210.400.45$0.4311.6%140.351.9K
$31.00Aug 210.801.00$0.9022.2%110.58436
$33.00Aug 210.050.20$0.13115.4%80.153.3K
$30.00Aug 211.251.75$1.5033.3%10.82578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.150.30$0.2268.2%280.221.5K
$28.00Aug 210.050.10$0.0862.5%20.07626
$31.00Aug 210.400.80$0.6066.7%10.43170
$32.00Aug 210.851.20$1.0234.3%10.6463
$35.00Aug 213.004.40$3.7037.8%10.91251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.69, avg 2.31)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.30$0.70$0.302.33$32.30
$31.00$32.00Aug 21$0.47$0.53$0.471.13$31.47
$30.00$31.00Aug 21$0.60$0.40$0.600.67$30.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 21$0.13$0.87$0.136.69$26.87
$31.00$30.00Aug 21$0.38$0.62$0.381.63$30.62
$32.00$31.00Aug 21$0.42$0.58$0.421.38$31.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 7.70, avg 2.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Aug 21$0.85$0.85$0.155.67$28.85
$30.00$31.00Aug 21$0.60$0.60$0.401.50$30.60
$31.00$32.00Aug 21$0.47$0.47$0.530.89$31.47
$32.00$33.00Aug 21$0.30$0.30$0.700.43$32.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Aug 21$1.77$1.77$0.237.70$33.23
$32.00$31.00Aug 21$0.42$0.42$0.580.72$31.58
$31.00$30.00Aug 21$0.38$0.38$0.620.61$30.62
$27.00$26.00Aug 21$0.13$0.13$0.870.15$26.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.61% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$0.43$1.02$1.45$30.55$33.454.61%
$31.00Aug 21$0.90$0.60$1.50$29.50$32.504.77%
$30.00Aug 21$1.50$0.22$1.72$28.28$31.725.47%
$33.00Aug 21$0.13$1.93$2.06$30.94$35.066.55%
$29.00Aug 21$2.50$0.15$2.65$26.35$31.658.43%
$28.00Aug 21$3.35$0.08$3.43$24.57$31.4310.91%
$35.00Aug 21$0.10$3.70$3.80$31.20$38.8012.09%
$27.00Aug 21$4.30$0.18$4.48$22.52$31.4814.25%
$26.00Aug 21$5.35$0.05$5.40$20.60$31.4017.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.57% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$28.00Aug 21$0.10$0.08$0.18$27.82$35.18
$33.00$28.00Aug 21$0.13$0.08$0.21$27.79$33.21
$34.00$28.00Aug 21$0.13$0.08$0.21$27.79$34.21
$35.00$29.00Aug 21$0.10$0.15$0.25$28.75$35.25
$36.00$28.00Aug 21$0.18$0.08$0.26$27.74$36.26
$33.00$29.00Aug 21$0.13$0.15$0.28$28.72$33.28
$34.00$29.00Aug 21$0.13$0.15$0.28$28.72$34.28
$35.00$27.00Aug 21$0.10$0.18$0.28$26.72$35.28
$33.00$27.00Aug 21$0.13$0.18$0.31$26.69$33.31
$34.00$27.00Aug 21$0.13$0.18$0.31$26.69$34.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.70, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2730/31Aug 21$0.73$0.272.70$26.27$30.73
30/3132/33Aug 21$0.68$0.322.12$30.32$32.68
26/2731/32Aug 21$0.60$0.401.50$26.40$31.60
26/2732/33Aug 21$0.43$0.570.75$26.57$32.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.10$0.909.00
$27.00$28.00$29.00Aug 21$0.10$0.909.00
$34.00$35.00$36.00Aug 21$0.11$0.898.09
$30.00$31.00$32.00Aug 21$0.13$0.876.69
$31.00$32.00$33.00Aug 21$0.17$0.834.88
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.17$0.834.88
$29.00$30.00$31.00Aug 21$0.31$0.692.23
$31.00$32.00$33.00Aug 21$0.49$0.511.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.16, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Aug 21-$0.07$0.93
$33.00$34.001:2Aug 21-$0.13$0.87
$35.00$36.001:2Aug 21-$0.26$0.74
$30.00$31.001:2Aug 21-$0.30$0.70
$29.00$30.001:2Aug 21-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Aug 21-$0.16$1.84
$30.00$29.001:2Aug 21-$0.08$0.92
$33.00$32.001:2Aug 21-$0.11$0.89
$32.00$31.001:2Aug 21-$0.18$0.82
$28.00$27.001:2Aug 21-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.27%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$0.400.351.8%1.27%3.09%141.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 116
Put/Call Ratio 1.32
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 203
Total Puts 548
Put/Call Ratio 2.70
Net Difference -345

Prior 7-Day Put/Call Summary

Total Calls 2,414
Total Puts 1,347
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All